Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boeing Tokenized Stock (Robinhood Tokenized Stock) Historical Data

BA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 7 PM $196.37
+0.26%
$1,845 $85,768
Sep 20, 6 PM $195.87
-0.16%
$1,840 $84,388
Sep 20, 5 PM $196.24
-0.17%
$1,844 $88,241
Sep 20, 4 PM $196.51
+0.14%
$1,846 $81,978
Sep 20, 3 PM $196.4
-0.06%
$1,845 $83,435
Sep 20, 2 PM $196.67
+0.07%
$1,848 $84,201
Sep 20, 1 PM $196.87
-0.01%
$1,850 $83,592
Sep 20, 12 PM $196.86
-0.12%
$1,849 $81,436
Sep 20, 11 AM $197.16
-0.01%
$1,852 $79,769
Sep 20, 10 AM $197.15
+0.11%
$1,852 $79,869
Sep 20, 9 AM $197.05
-0.03%
$1,851 $81,933
Sep 20, 8 AM $197.26
-0.48%
$1,853 $88,981
Sep 20, 7 AM $198.01
+0.30%
$1,860 $86,735
Sep 20, 6 AM $197.45
-0.03%
$1,855 $85,793
Sep 20, 5 AM $197.44
-0.03%
$1,855 $88,822
Sep 20, 4 AM $197.5
+0.06%
$1,855 $91,550
Sep 20, 3 AM $197.51
-0.15%
$1,856 $91,146
Sep 20, 2 AM $197.91
-0.13%
$1,859 $87,906
Sep 20, 1 AM $198.16
+0.01%
$1,862 $91,700
Sep 20, 12 AM $198.18
-0.17%
$1,862 $90,567
Sep 19, 11 PM $198.46
+0.39%
$1,865 $85,791
Sep 19, 10 PM $197.79
-0.12%
$1,858 $85,565
Sep 19, 9 PM $197.92
+0.24%
$1,859 $90,566
Sep 19, 8 PM $197.47
+0.01%
$1,855 $122,079
Sep 19, 7 PM $197.5
-0.04%
$1,855 $125,925
Sep 19, 6 PM $197.56
+0.05%
$1,856 $142,887
Sep 19, 5 PM $197.46
-0.34%
$1,855 $153,669
Sep 19, 4 PM $198.05
-0.03%
$1,861 $162,017
Sep 19, 3 PM $198.14
-0.05%
$1,861 $194,527
Sep 19, 2 PM $198.22
-0.26%
$1,862 $242,983
Sep 19, 1 PM $198.72
-0.10%
$1,867 $273,679
Sep 19, 12 PM $198.9
-0.05%
$1,869 $281,256
Sep 19, 11 AM $199.02
+0.01%
$1,870 $284,785
Sep 19, 10 AM $198.93
+0.00%
$1,869 $290,199
Sep 19, 9 AM $198.88
+0.12%
$1,868 $291,405
Sep 19, 8 AM $198.61
+0.22%
$1,866 $298,233
Sep 19, 7 AM $198.23
-0.12%
$1,862 $318,913
Sep 19, 6 AM $198.48
+0.16%
$1,865 $325,856
Sep 19, 5 AM $198.15
-0.22%
$1,862 $327,545
Sep 19, 4 AM $198.64
+0.09%
$1,866 $359,231
Sep 19, 3 AM $198.77
+0.02%
$1,867 $363,655
Sep 19, 2 AM $198.78
-0.11%
$1,868 $365,017
Sep 19, 1 AM $199.16
-0.06%
$1,871 $359,253
Sep 19, 12 AM $199.39
-0.02%
$1,873 $360,404
Sep 18, 11 PM $199.48
+0.07%
$1,874 $363,195
Sep 18, 10 PM $199.37
+0.03%
$1,873 $378,141
Sep 18, 9 PM $199.33
+0.00%
$1,873 $377,088
Sep 18, 8 PM $199.4
+0.36%
$1,873 $359,319
Sep 18, 7 PM $198.68
+0.16%
$1,867 $362,169
Sep 18, 6 PM $198.4
+0.56%
$1,864 $361,364