Coinranking
Boeing Tokenized Stock (Robinhood Tokenized Stock) Historical Data
BA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 6 PM | $198.4 | +0.56% | ||
| Sep 18, 5 PM | $197.23 | +0.22% | ||
| Sep 18, 4 PM | $196.74 | +0.44% | ||
| Sep 18, 3 PM | $195.9 | -0.61% | ||
| Sep 18, 2 PM | $196.93 | -0.06% | ||
| Sep 18, 1 PM | $197.2 | -0.56% | ||
| Sep 18, 12 PM | $198.45 | -0.13% | ||
| Sep 18, 11 AM | $198.68 | +0.02% | ||
| Sep 18, 10 AM | $198.68 | -0.14% | ||
| Sep 18, 9 AM | $199.01 | +0.23% | ||
| Sep 18, 8 AM | $198.58 | +0.02% | ||
| Sep 18, 7 AM | $198.33 | +0.48% | ||
| Sep 18, 6 AM | $197.29 | -0.11% | ||
| Sep 18, 5 AM | $197.48 | -0.06% | ||
| Sep 18, 4 AM | $197.58 | +0.14% | ||
| Sep 18, 3 AM | $197.3 | +0.18% | ||
| Sep 18, 2 AM | $196.86 | -0.06% | ||
| Sep 18, 1 AM | $196.99 | +0.13% | ||
| Sep 18, 12 AM | $196.72 | -0.26% | ||
| Sep 17, 11 PM | $197.1 | -0.52% | ||
| Sep 17, 10 PM | $198.42 | +0.06% | ||
| Sep 17, 9 PM | $198.32 | +0.12% | ||
| Sep 17, 8 PM | $198.03 | -0.37% | ||
| Sep 17, 7 PM | $198.74 | -0.12% | ||
| Sep 17, 6 PM | $199 | -0.23% | ||
| Sep 17, 5 PM | $199.38 | -0.14% | ||
| Sep 17, 4 PM | $199.65 | -0.08% | ||
| Sep 17, 3 PM | $199.82 | -0.61% | ||
| Sep 17, 2 PM | $201.04 | +0.01% | ||
| Sep 17, 8 AM | $203.37 | +0.01% | ||
| Sep 17, 7 AM | $203.34 | +0.10% | ||
| Sep 17, 6 AM | $203.13 | -0.20% | ||
| Sep 17, 5 AM | $203.32 | -0.02% | ||
| Sep 17, 4 AM | $203.36 | +0.34% | ||
| Sep 17, 3 AM | $202.64 | -0.07% | ||
| Sep 17, 2 AM | $202.78 | +0.03% | ||
| Sep 17, 1 AM | $202.7 | -0.17% | ||
| Sep 17, 12 AM | $202.49 | -0.04% | ||
| Sep 16, 11 PM | $202.55 | +0.29% | ||
| Sep 16, 10 PM | $201.91 | +0.14% | ||
| Sep 16, 9 PM | $201.69 | +0.13% | ||
| Sep 16, 8 PM | $201.43 | -0.14% | ||
| Sep 16, 7 PM | $201.68 | +0.16% | ||
| Sep 16, 6 PM | $201.66 | -3.61% | ||
| Sep 16, 5 PM | $208.89 | -1.28% | ||
| Sep 16, 4 PM | $211.63 | +0.15% | ||
| Sep 16, 3 PM | $211.25 | +0.51% | ||
| Sep 16, 2 PM | $210.3 | +0.07% | ||
| Sep 16, 1 PM | $210.19 | -0.63% | ||
| Sep 16, 12 PM | $211.5 | +0.22% | ||