Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boeing Tokenized Stock (Robinhood Tokenized Stock) Historical Data

BA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 12 PM $211.5
+0.22%
$1,987 $560,532
Sep 16, 11 AM $211.01
+0.68%
$1,982 $562,396
Sep 16, 10 AM $209.36
-0.06%
$1,967 $520,830
Sep 16, 9 AM $209.43
+0.12%
$1,968 $521,646
Sep 16, 8 AM $209.17
-0.12%
$1,965 $519,094
Sep 16, 7 AM $209.53
+0.10%
$1,969 $526,182
Sep 16, 6 AM $209.54
+0.11%
$1,969 $521,870
Sep 16, 5 AM $209.28
-0.20%
$1,966 $521,532
Sep 16, 4 AM $209.68
+0.16%
$1,970 $518,959
Sep 16, 3 AM $209.34
+0.15%
$1,967 $521,795
Sep 16, 2 AM $209.03
+0.21%
$1,964 $513,576
Sep 16, 1 AM $209.04
-0.44%
$1,964 $507,913
Sep 16, 12 AM $210.02
-0.74%
$1,973 $516,226
Sep 15, 11 PM $211.63
+0.16%
$1,988 $491,405
Sep 15, 10 PM $211.24
+0.27%
$1,985 $436,104
Sep 15, 9 PM $210.67
-0.43%
$1,979 $441,631
Sep 15, 8 PM $211.59
+0.75%
$1,988 $403,523
Sep 15, 7 PM $209.98
-0.12%
$1,973 $486,665
Sep 15, 6 PM $210.25
-0.13%
$1,975 $1.32 million
Sep 15, 5 PM $210.5
-0.19%
$1,978 $1.32 million
Sep 15, 4 PM $210.78
-0.26%
$1,980 $1.3 million
Sep 15, 3 PM $211.39
+1.04%
$1,986 $1.3 million
Sep 15, 2 PM $209.31
-0.30%
$1,966 $1.26 million
Sep 15, 1 PM $209.89
-0.09%
$1,972 $1.24 million
Sep 15, 12 PM $210.28
+0.07%
$1,976 $1.24 million
Sep 15, 11 AM $210.05
-0.10%
$1,973 $1.23 million
Sep 15, 10 AM $210.29
+0.13%
$1,976 $1.22 million
Sep 15, 9 AM $209.99
+0.08%
$1,973 $1.23 million
Sep 15, 8 AM $209.82
+0.09%
$1,971 $1.23 million
Sep 15, 7 AM $209.56
+0.06%
$1,969 $1.23 million
Sep 15, 6 AM $209.46
+0.26%
$1,968 $1.22 million
Sep 15, 5 AM $208.82
-0.15%
$1,962 $1.24 million
Sep 15, 4 AM $209.09
-0.25%
$1,964 $1.24 million
Sep 15, 3 AM $209.63
-0.02%
$1,969 $1.24 million
Sep 15, 2 AM $209.35
-0.06%
$1,967 $1.24 million
Sep 15, 1 AM $209.4
+0.07%
$1,967 $1.24 million
Sep 15, 12 AM $209.24
-0.01%
$1,966 $1.23 million
Sep 14, 11 PM $209.33
+0.13%
$1,967 $1.22 million
Sep 14, 10 PM $209.26
+0.08%
$1,966 $1.2 million
Sep 14, 9 PM $208.91
-0.27%
$1,963 $1.18 million
Sep 14, 8 PM $209.49
-0.49%
$1,968 $1.13 million
Sep 14, 7 PM $210.53
+0.01%
$1,978 $992,459
Sep 14, 6 PM $210.42
+0.09%
$1,977 $130,946
Sep 14, 5 PM $210.27
-0.06%
$1,975 $130,629
Sep 14, 4 PM $210.35
+0.78%
$1,976 $128,098
Sep 14, 3 PM $208.71
+0.20%
$1,961 $73,241
Sep 14, 2 PM $208.07
-0.50%
$1,955 $118,967
Sep 14, 1 PM $209.17
-0.04%
$1,965 $114,554
Sep 14, 12 PM $209.48
+0.03%
$1,968 $113,067
Sep 14, 11 AM $209.2
-0.03%
$1,965 $112,552