Coinranking
Boeing Tokenized Stock (Robinhood Tokenized Stock) Historical Data
BA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 9 AM | $208.53 | +0.00% | ||
| Sep 12, 8 AM | $208.41 | -0.15% | ||
| Sep 12, 7 AM | $208.73 | +0.08% | ||
| Sep 12, 6 AM | $208.5 | -0.03% | ||
| Sep 12, 5 AM | $208.52 | -0.01% | ||
| Sep 12, 4 AM | $208.63 | -0.02% | ||
| Sep 12, 3 AM | $208.76 | +0.00% | ||
| Sep 12, 2 AM | $209.17 | +0.04% | ||
| Sep 12, 1 AM | $209.02 | -0.04% | ||
| Sep 12, 12 AM | $209.1 | -0.13% | ||
| Sep 11, 11 PM | $209.46 | -0.06% | ||
| Sep 11, 10 PM | $209.53 | -0.27% | ||
| Sep 11, 9 PM | $210.1 | +0.02% | ||
| Sep 11, 8 PM | $210.22 | -0.10% | ||
| Sep 11, 7 PM | $210.44 | -0.01% | ||
| Sep 11, 6 PM | $210.54 | +0.26% | ||
| Sep 11, 5 PM | $209.98 | -0.01% | ||
| Sep 11, 4 PM | $210.03 | +0.41% | ||
| Sep 11, 3 PM | $209.18 | +0.34% | ||
| Sep 11, 2 PM | $208.48 | -0.28% | ||
| Sep 11, 1 PM | $209.21 | +1.51% | ||
| Sep 11, 12 PM | $205.83 | +0.33% | ||
| Sep 11, 11 AM | $205.17 | +0.04% | ||
| Sep 11, 10 AM | $205.15 | -0.15% | ||
| Sep 11, 9 AM | $205.25 | +0.12% | ||
| Sep 11, 8 AM | $204.96 | -0.06% | ||
| Sep 11, 7 AM | $204.99 | -0.03% | ||
| Sep 11, 6 AM | $205.13 | +0.44% | ||
| Sep 11, 5 AM | $204.07 | -0.03% | ||
| Sep 11, 4 AM | $204.11 | +0.10% | ||
| Sep 11, 3 AM | $204.21 | -0.30% | ||
| Sep 11, 2 AM | $204.81 | -0.33% | ||
| Sep 11, 1 AM | $205.46 | +0.07% | ||
| Sep 11, 12 AM | $205.27 | +0.35% | ||
| Sep 10, 11 PM | $204.52 | +0.31% | ||
| Sep 10, 10 PM | $203.93 | -0.68% | ||
| Sep 10, 9 PM | $205.4 | -0.22% | ||
| Sep 10, 8 PM | $205.95 | -0.14% | ||
| Sep 10, 7 PM | $206.26 | +0.34% | ||
| Sep 10, 6 PM | $205.74 | -0.70% | ||
| Sep 10, 5 PM | $207.18 | +0.01% | ||
| Sep 10, 4 PM | $207.14 | -0.01% | ||
| Sep 10, 3 PM | $207.17 | -0.14% | ||
| Sep 10, 2 PM | $207.35 | +0.46% | ||
| Sep 10, 1 PM | $206.46 | -0.57% | ||
| Sep 10, 10 AM | $207.8 | -0.05% | ||
| Sep 10, 9 AM | $208.28 | +0.04% | ||
| Sep 10, 8 AM | $208.15 | +0.12% | ||
| Sep 10, 7 AM | $207.89 | -0.18% | ||
| Sep 10, 6 AM | $208.38 | +0.08% | ||