Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boeing Tokenized Stock (Robinhood Tokenized Stock) Historical Data

BA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 6 AM $208.38
+0.08%
$1,958 $109,923
Sep 10, 5 AM $208.19
+0.17%
$1,956 $109,599
Sep 10, 4 AM $207.87
-0.08%
$1,953 $108,186
Sep 10, 3 AM $208.15
-0.01%
$1,956 $107,945
Sep 10, 2 AM $208.18
+0.85%
$1,956 $106,227
Sep 10, 1 AM $206.32
-0.11%
$1,938 $93,154
Sep 10, 12 AM $206.6
+0.21%
$1,941 $92,388
Sep 9, 11 PM $206.07
-0.20%
$1,936 $92,833
Sep 9, 10 PM $206.58
-0.02%
$1,941 $106,876
Sep 9, 9 PM $206.82
+0.14%
$1,943 $110,558
Sep 9, 8 PM $206.41
-0.87%
$1,939 $119,919
Sep 9, 7 PM $208.14
+0.24%
$1,955 $116,569
Sep 9, 6 PM $207.71
+0.08%
$1,951 $121,873
Sep 9, 5 PM $207.62
-0.46%
$1,951 $128,631
Sep 9, 4 PM $209.01
-0.31%
$1,964 $107,331
Sep 9, 3 PM $209.68
-0.37%
$1,970 $114,837
Sep 9, 2 PM $210.39
-0.21%
$1,977 $141,330
Sep 9, 1 PM $210.79
+0.25%
$1,980 $174,654
Sep 9, 12 PM $210.2
-0.27%
$1,975 $179,165
Sep 9, 11 AM $210.85
-0.05%
$1,981 $175,995
Sep 9, 10 AM $210.73
-0.19%
$1,980 $177,049
Sep 9, 9 AM $211.15
+0.08%
$1,984 $178,483
Sep 9, 8 AM $210.96
-0.11%
$1,982 $180,119
Sep 9, 7 AM $211.2
-0.06%
$1,984 $180,738
Sep 9, 6 AM $211.28
-0.03%
$1,985 $180,279
Sep 9, 5 AM $211.13
-0.14%
$1,984 $182,393
Sep 9, 4 AM $211.51
+0.08%
$1,987 $182,743
Sep 9, 3 AM $211.52
-0.10%
$1,987 $185,684
Sep 9, 2 AM $211.63
-0.04%
$1,988 $187,580
Sep 9, 1 AM $211.7
-0.02%
$1,989 $187,060
Sep 9, 12 AM $211.56
-0.04%
$1,988 $190,825
Sep 8, 11 PM $211.72
-0.09%
$1,989 $196,255
Sep 8, 10 PM $211.92
+0.14%
$1,991 $194,754
Sep 8, 9 PM $211.66
-0.05%
$1,989 $194,624
Sep 8, 8 PM $211.75
-0.05%
$1,989 $185,234
Sep 8, 7 PM $211.99
-0.08%
$1,992 $182,896
Sep 8, 6 PM $212.15
-0.22%
$1,993 $174,966
Sep 8, 5 PM $212.62
-0.25%
$1,998 $170,474
Sep 8, 4 PM $213.05
-0.11%
$2,002 $165,127
Sep 8, 3 PM $213.26
+0.39%
$2,004 $167,583
Sep 8, 2 PM $212.44
-0.01%
$1,996 $156,436
Sep 8, 1 PM $212.54
+0.95%
$1,997 $120,696
Sep 8, 12 PM $210.58
-0.05%
$1,978 $115,043
Sep 8, 11 AM $210.68
+0.27%
$1,979 $118,281
Sep 8, 10 AM $210.05
-0.37%
$1,973 $116,577
Sep 8, 9 AM $210.64
+0.10%
$1,979 $112,723
Sep 8, 8 AM $210.52
-0.22%
$1,978 $116,195
Sep 8, 7 AM $210.54
-0.07%
$1,978 $121,608
Sep 8, 6 AM $210.72
-0.07%
$1,980 $125,370
Sep 8, 5 AM $210.92
+0.04%
$1,982 $131,555