Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boeing Tokenized Stock (Robinhood Tokenized Stock) Historical Data

BA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 5 AM $210.92
+0.04%
$1,982 $131,555
Sep 8, 4 AM $210.91
-0.01%
$1,981 $137,709
Sep 8, 3 AM $210.91
-0.06%
$1,981 $145,358
Sep 8, 2 AM $211.09
-0.01%
$1,983 $144,269
Sep 8, 1 AM $211.06
+0.08%
$1,983 $148,389
Sep 8, 12 AM $210.86
+0.25%
$1,981 $149,281
Sep 7, 11 PM $210.32
-0.10%
$1,976 $143,631
Sep 7, 10 PM $210.52
-0.02%
$1,978 $143,135
Sep 7, 9 PM $210.64
+0.08%
$1,979 $139,750
Sep 7, 8 PM $210.46
-0.16%
$1,977 $139,077
Sep 7, 7 PM $210.97
+0.04%
$1,982 $141,207
Sep 7, 6 PM $210.84
+0.22%
$1,981 $140,052
Sep 7, 5 PM $210.5
+0.04%
$1,978 $140,538
Sep 7, 4 PM $210.37
+0.00%
$1,976 $139,133
Sep 7, 3 PM $210.26
-0.12%
$1,975 $127,952
Sep 7, 2 PM $210.37
-0.15%
$1,976 $115,389
Sep 7, 1 PM $210.69
-0.05%
$1,979 $117,786
Sep 7, 12 PM $210.75
-0.23%
$1,980 $113,090
Sep 7, 11 AM $211.32
+0.08%
$1,985 $108,446
Sep 7, 10 AM $211.1
-0.24%
$1,983 $104,532
Sep 7, 9 AM $211.47
+0.06%
$1,987 $107,376
Sep 7, 8 AM $211.31
-0.31%
$1,985 $103,216
Sep 7, 7 AM $211.95
+0.12%
$1,991 $97,824
Sep 7, 6 AM $211.65
-0.13%
$1,988 $94,593
Sep 7, 5 AM $212.1
+0.02%
$1,993 $89,392
Sep 7, 4 AM $211.75
+0.09%
$1,989 $84,434
Sep 7, 3 AM $211.49
-0.20%
$1,987 $74,678
Sep 7, 2 AM $211.84
+0.16%
$1,990 $70,527
Sep 7, 1 AM $211.41
+0.09%
$1,986 $62,132
Sep 7, 12 AM $211.16
-0.10%
$1,984 $58,050
Sep 6, 11 PM $211.47
+0.15%
$1,987 $60,091
Sep 6, 10 PM $211.1
-0.01%
$1,983 $66,271
Sep 6, 9 PM $211.25
+0.06%
$1,985 $69,396
Sep 6, 8 PM $211.12
-0.13%
$1,983 $77,196
Sep 6, 7 PM $211.27
-0.07%
$1,985 $78,770
Sep 6, 6 PM $211.53
+0.07%
$1,987 $79,759
Sep 6, 5 PM $211.19
-0.08%
$1,984 $89,477
Sep 6, 4 PM $211.27
-0.02%
$1,985 $96,492
Sep 6, 3 PM $211.32
-0.13%
$1,985 $96,923
Sep 6, 2 PM $211.48
+0.06%
$1,987 $118,939
Sep 6, 1 PM $211.38
+0.02%
$1,986 $122,290
Sep 6, 12 PM $211.15
-0.05%
$1,984 $123,667
Sep 6, 11 AM $211.27
+0.05%
$1,985 $124,965
Sep 6, 10 AM $211.28
+0.05%
$1,985 $135,494
Sep 6, 9 AM $211.14
-0.01%
$1,984 $134,556
Sep 6, 8 AM $211.09
-0.17%
$1,983 $138,015
Sep 6, 7 AM $211.31
+0.05%
$1,985 $139,707
Sep 6, 6 AM $211.24
-0.07%
$1,985 $137,588
Sep 6, 5 AM $211.34
-0.09%
$1,986 $136,190
Sep 6, 4 AM $211.31
-0.03%
$1,985 $137,077