Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boeing Tokenized Stock (Robinhood Tokenized Stock) Historical Data

BA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 AM $211.5
+0.09%
$1,987 $139,703
Sep 6, 2 AM $211.23
+0.00%
$1,984 $146,155
Sep 6, 1 AM $211.25
-0.10%
$1,985 $148,407
Sep 6, 12 AM $211.53
-0.03%
$1,987 $153,068
Sep 5, 11 PM $211.64
+0.25%
$1,988 $158,383
Sep 5, 10 PM $211
-0.09%
$1,982 $160,640
Sep 5, 9 PM $211.2
-0.21%
$1,984 $205,379
Sep 5, 8 PM $211.71
+0.14%
$1,989 $294,080
Sep 5, 7 PM $211.41
-0.47%
$1,986 $526,329
Sep 5, 6 PM $212.36
+0.06%
$1,995 $783,846
Sep 5, 5 PM $212.06
+0.20%
$1,992 $1.23 million
Sep 5, 4 PM $212.17
-0.16%
$1,993 $1.31 million
Sep 5, 3 PM $212.53
+0.44%
$1,997 $1.36 million
Sep 5, 2 PM $211.55
-0.05%
$1,988 $1.96 million
Sep 5, 1 PM $211.56
-0.08%
$1,988 $1.96 million
Sep 5, 12 PM $211.66
-0.01%
$1,989 $1.98 million
Sep 5, 11 AM $211.67
+0.08%
$1,989 $1.98 million
Sep 5, 10 AM $211.49
-0.12%
$1,987 $1.97 million
Sep 5, 9 AM $211.87
+0.24%
$1,990 $1.97 million
Sep 5, 8 AM $211.33
-0.22%
$1,985 $1.94 million
Sep 5, 7 AM $211.75
+0.27%
$1,989 $2.03 million
Sep 5, 6 AM $211.64
-0.13%
$1,988 $2.04 million
Sep 5, 5 AM $211.89
+0.06%
$1,991 $2.08 million
Sep 5, 4 AM $211.85
+0.02%
$1,990 $2.12 million
Sep 5, 3 AM $211.82
+0.09%
$1,990 $2.13 million
Sep 5, 2 AM $212.03
-0.15%
$1,992 $2.15 million
Sep 5, 1 AM $212.33
-0.27%
$1,995 $2.18 million
Sep 5, 12 AM $213.08
-0.18%
$2,002 $2.19 million
Sep 4, 11 PM $213.36
-0.06%
$2,005 $2.18 million
Sep 4, 10 PM $213.55
-0.17%
$2,006 $2.21 million
Sep 4, 9 PM $213.91
+0.16%
$2,010 $2.18 million
Sep 4, 8 PM $213.54
-0.42%
$2,006 $2.12 million
Sep 4, 7 PM $214.45
-14.99%
$2,015 $2.02 million
Sep 4, 6 PM $252.84
+17.44%
$2,375 $1.84 million
Sep 4, 5 PM $215.36
+2.26%
$2,023 $1.4 million
Sep 4, 4 PM $210.6
-0.69%
$1,979 $1.52 million
Sep 4, 3 PM $212.04
+0.61%
$1,992 $1.51 million
Sep 4, 2 PM $210.75
+0.45%
$1,980 $861,665
Sep 4, 1 PM $209.91
+0.82%
$1,972 $865,616
Sep 4, 12 PM $208.37
-1.25%
$1,958 $856,219
Sep 4, 11 AM $210.93
+0.15%
$1,982 $914,930
Sep 4, 10 AM $210.67
-0.25%
$1,979 $920,609
Sep 4, 9 AM $211.21
+0.32%
$1,984 $945,108
Sep 4, 8 AM $210.58
+0.15%
$1,978 $931,391
Sep 4, 7 AM $210.27
+0.60%
$1,976 $935,167
Sep 4, 6 AM $209.1
-0.42%
$1,965 $924,896
Sep 4, 5 AM $209.98
+0.77%
$1,973 $929,535
Sep 4, 4 AM $208.33
+0.14%
$1,957 $879,051
Sep 4, 3 AM $208.05
-0.42%
$1,955 $909,864
Sep 4, 2 AM $208.91
+0.12%
$1,963 $897,650