Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boeing Tokenized Stock (Robinhood Tokenized Stock) Historical Data

BA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 1 AM $208.48
-0.11%
$1,959 $862,096
Sep 4, 12 AM $208.79
-0.03%
$1,962 $887,033
Sep 3, 11 PM $208.84
+0.05%
$1,962 $909,180
Sep 3, 10 PM $208.73
-0.07%
$1,961 $906,411
Sep 3, 9 PM $208.87
-0.30%
$1,962 $944,443
Sep 3, 8 PM $209.5
+0.16%
$1,968 $996,692
Sep 3, 7 PM $209.15
-0.30%
$1,965 $1.02 million
Sep 3, 6 PM $209.62
-0.55%
$1,969 $1.19 million
Sep 3, 5 PM $210.77
+1.12%
$1,980 $1.2 million
Sep 3, 4 PM $208.43
-0.10%
$1,958 $1.1 million
Sep 3, 3 PM $208.46
-0.14%
$1,958 $1.12 million
Sep 3, 2 PM $208.8
-0.07%
$1,962 $1.23 million
Sep 3, 1 PM $208.95
+0.25%
$1,963 $1.32 million
Sep 3, 12 PM $208.43
-0.04%
$1,958 $1.33 million
Sep 3, 11 AM $208.46
+0.22%
$1,958 $1.35 million
Sep 3, 10 AM $207.88
-0.14%
$1,953 $1.37 million
Sep 3, 9 AM $208.17
-0.06%
$1,956 $1.72 million
Sep 3, 8 AM $208.29
-0.05%
$1,957 $1.85 million
Sep 3, 7 AM $208.3
-0.31%
$1,957 $1.85 million
Sep 3, 6 AM $208.85
-0.16%
$1,962 $2.05 million
Sep 3, 5 AM $209.15
-0.08%
$1,965 $2.04 million
Sep 3, 4 AM $209.24
-0.18%
$1,966 $2.03 million
Sep 3, 3 AM $209.64
+0.12%
$1,970 $1.83 million
Sep 3, 2 AM $209.4
+0.14%
$1,967 $2.37 million
Sep 3, 1 AM $208.97
-0.18%
$1,963 $2.36 million
Sep 3, 12 AM $209.33
+0.03%
$1,967 $2.51 million
Sep 2, 11 PM $209.27
-0.15%
$1,966 $2.51 million
Sep 2, 10 PM $209.61
+0.55%
$1,969 $2.48 million
Sep 2, 9 PM $208.46
-0.17%
$1,958 $2.44 million
Sep 2, 8 PM $208.91
-0.78%
$1,963 $2.72 million
Sep 2, 7 PM $210.6
+0.41%
$1,979 $2.82 million
Sep 2, 6 PM $209.72
-0.58%
$1,970 $2.45 million
Sep 2, 5 PM $210.95
+0.47%
$1,982 $2.34 million
Sep 2, 4 PM $209.97
+0.06%
$1,973 $2.24 million
Sep 2, 3 PM $209.86
+0.30%
$1,972 $2.2 million
Sep 2, 2 PM $209.21
-0.26%
$1,966 $2.07 million
Sep 2, 1 PM $209.76
-0.12%
$1,971 $1.99 million
Sep 2, 12 PM $210.02
+0.11%
$1,973 $1.94 million
Sep 2, 11 AM $209.78
-0.01%
$1,971 $1.88 million
Sep 2, 10 AM $209.82
-0.64%
$1,971 $1.84 million
Sep 2, 9 AM $211.2
+0.46%
$1,984 $1.74 million
Sep 2, 8 AM $210.26
-0.11%
$1,975 $1.57 million
Sep 2, 7 AM $210.49
-0.36%
$1,978 $1.84 million
Sep 2, 6 AM $211.26
+1.82%
$1,985 $1.6 million
Sep 2, 5 AM $207.43
-0.19%
$1,949 $1.28 million
Sep 2, 4 AM $207.83
+0.41%
$1,953 $1.28 million
Sep 2, 3 AM $207.16
-0.35%
$1,946 $1.44 million
Sep 2, 2 AM $207.91
-0.36%
$1,953 $1.46 million
Sep 2, 1 AM $209.01
-0.83%
$1,964 $1.44 million
Sep 2, 12 AM $210.77
-0.49%
$1,980 $1.42 million