Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boeing Tokenized Stock (Robinhood Tokenized Stock) Historical Data

BA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 1 AM $184.15
-0.01%
$1,730 $58,006
Oct 15, 12 AM $184.19
+0.18%
$1,730 $57,811
Oct 14, 10 PM $184.25
+0.34%
$1,731 $57,040
Oct 14, 9 PM $183.68
-0.06%
$1,726 $55,730
Oct 14, 8 PM $183.76
+0.02%
$1,726 $54,395
Oct 14, 7 PM $183.68
+0.40%
$1,726 $54,256
Oct 14, 6 PM $183.93
-0.10%
$1,728 $51,729
Oct 14, 5 PM $184.04
-0.65%
$1,729 $51,485
Oct 14, 4 PM $185.32
-0.21%
$1,741 $48,557
Oct 14, 3 PM $185.74
-0.05%
$1,745 $43,913
Oct 14, 2 PM $185.89
-0.31%
$1,746 $44,002
Oct 14, 1 PM $186.4
+0.22%
$1,751 $40,786
Oct 14, 12 PM $186.35
-0.33%
$1,751 $20,868
Oct 14, 11 AM $186.8
-0.05%
$1,755 $18,290
Oct 14, 10 AM $186.77
-0.03%
$1,755 $5,606
Oct 14, 6 AM $186.8
+0.00%
$1,755 $21,106
Oct 14, 5 AM $186.81
-0.06%
$1,755 $21,107
Oct 14, 4 AM $186.87
+0.08%
$1,756 $20,390
Oct 14, 3 AM $186.2
+0.00%
$1,749 $24,189
Oct 14, 12 AM $186.08
+0.00%
$1,748 $24,628
Oct 13, 8 PM $186.56
+0.00%
$1,753 $24,588
Oct 13, 7 PM $186.6
+0.00%
$1,753 $24,529
Oct 13, 6 PM $186.7
+0.07%
$1,754 $26,268
Oct 13, 5 PM $186.56
-0.06%
$1,753 $26,847
Oct 13, 4 PM $186.72
+0.00%
$1,754 $28,745
Oct 13, 3 PM $186.71
-0.02%
$1,754 $29,945
Oct 13, 2 PM $186.77
-0.28%
$1,755 $29,701
Oct 13, 1 PM $187.43
-1.19%
$1,761 $28,427
Oct 13, 12 PM $190.03
+0.02%
$1,785 $20,708
Oct 13, 10 AM $189.95
+0.00%
$1,785 $23,755
Oct 13, 9 AM $189.95
+0.00%
$1,785 $23,749
Oct 13, 8 AM $189.96
+0.08%
$1,785 $23,741
Oct 13, 7 AM $189.83
+0.00%
$1,783 $23,134
Oct 13, 6 AM $189.85
+0.28%
$1,784 $23,019
Oct 13, 5 AM $189.34
+0.04%
$1,779 $22,997
Oct 13, 3 AM $189.24
+0.01%
$1,778 $22,801
Oct 13, 2 AM $189.09
+0.00%
$1,776 $22,475
Oct 13, 1 AM $189
-0.13%
$1,776 $22,580
Oct 13, 12 AM $189.32
-0.14%
$1,779 $20,923
Oct 12, 11 PM $189.42
+0.03%
$1,780 $21,627
Oct 12, 8 PM $189.32
+0.00%
$1,779 $22,039
Oct 12, 7 PM $189.3
+0.01%
$1,778 $21,965
Oct 12, 6 PM $189.27
-0.37%
$1,778 $21,623
Oct 12, 5 PM $189.97
-0.13%
$1,785 $18,773
Oct 12, 4 PM $190.33
-0.09%
$1,788 $17,817
Oct 12, 3 PM $190.59
-0.09%
$1,791 $16,571
Oct 12, 2 PM $190.89
+0.04%
$1,793 $15,928
Oct 12, 1 PM $190.84
-0.38%
$1,793 $13,854
Oct 12, 11 AM $191.53
+0.18%
$1,799 $10,542
Oct 12, 10 AM $191.18
+0.07%
$1,796 $11,005