Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boeing Tokenized Stock (Robinhood Tokenized Stock) Historical Data

BA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 9 AM $191.2
+0.04%
$1,796 $7,140
Oct 12, 8 AM $191.23
-0.02%
$1,797 $6,742
Oct 12, 4 AM $191.35
+0.00%
$1,798 $5,935
Oct 12, 1 AM $190.88
+0.23%
$1,793 $5,797
Oct 12, 12 AM $190.26
+0.01%
$1,787 $3,885
Oct 11, 11 PM $190.1
-0.01%
$1,786 $2,992
Oct 11, 10 PM $189.97
+0.00%
$1,785 $2,997
Oct 11, 9 PM $189.92
+0.00%
$1,784 $2,671
Oct 11, 8 PM $190.14
+0.00%
$1,786 $2,664
Oct 11, 7 PM $190.16
+0.00%
$1,787 $2,696
Oct 11, 6 PM $190.32
+0.00%
$1,788 $2,725
Oct 11, 5 PM $190.17
+0.00%
$1,787 $2,741
Oct 11, 4 PM $190.28
+0.08%
$1,788 $1,945
Oct 11, 3 PM $189.97
+0.05%
$1,785 $1,897
Oct 11, 12 PM $189.98
+0.00%
$1,785 $1,885
Oct 11, 11 AM $189.96
-0.02%
$1,785 $1,820
Oct 11, 10 AM $190.34
+0.00%
$1,788 $544
Oct 11, 8 AM $190.29
+0.00%
$1,788 $533
Oct 11, 6 AM $190.42
-0.01%
$1,789 $532
Oct 11, 5 AM $190.43
+0.00%
$1,789 $369
Oct 11, 2 AM $190.28
-0.03%
$1,788 $541
Oct 11, 1 AM $190.35
+0.05%
$1,788 $354
Oct 10, 11 PM $190.23
+0.00%
$1,787 $742
Oct 10, 10 PM $190.35
+0.00%
$1,788 $1,368
Oct 10, 7 PM $190.41
+0.01%
$1,789 $1,737
Oct 10, 6 PM $190.5
+0.00%
$1,790 $2,761
Oct 10, 5 PM $190.44
+0.00%
$1,789 $2,721
Oct 10, 3 PM $190.43
-0.03%
$1,789 $2,856
Oct 10, 11 AM $190.43
-0.04%
$1,789 $17,401
Oct 10, 6 AM $190.68
+0.00%
$1,791 $21,293
Oct 10, 4 AM $190.43
+0.00%
$1,789 $21,326
Oct 10, 2 AM $190.44
+0.03%
$1,789 $21,323
Oct 10, 1 AM $190.41
+0.02%
$1,789 $22,072
Oct 10, 12 AM $190.35
+0.00%
$1,788 $22,133
Oct 9, 11 PM $190.37
+0.00%
$1,789 $22,177
Oct 9, 10 PM $190.49
+0.00%
$1,790 $26,678
Oct 9, 8 PM $190.42
+0.13%
$1,789 $28,397
Oct 9, 7 PM $190.21
+0.02%
$1,787 $29,909
Oct 9, 5 PM $190.39
+0.67%
$1,789 $31,975
Oct 9, 4 PM $190.43
+0.00%
$1,789 $34,584
Oct 9, 3 PM $190.45
-0.03%
$1,789 $34,870
Oct 9, 2 PM $190.43
+0.07%
$1,789 $35,091
Oct 9, 1 PM $190.36
+1.09%
$1,788 $35,242
Oct 9, 12 PM $188.26
+0.05%
$1,769 $30,459
Oct 9, 11 AM $188.18
-0.05%
$1,768 $32,893
Oct 9, 10 AM $188.28
+0.03%
$1,769 $33,160
Oct 9, 9 AM $188.18
-0.01%
$1,768 $34,471
Oct 9, 8 AM $188.29
+0.22%
$1,769 $35,810
Oct 9, 7 AM $187.79
+0.00%
$1,764 $33,457
Oct 9, 6 AM $187.83
+0.00%
$1,765 $33,614