Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boeing Tokenized Stock (Robinhood Tokenized Stock) Historical Data

BA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 5 AM $187.85
+0.02%
$1,765 $33,614
Oct 9, 4 AM $187.77
+0.02%
$1,764 $33,311
Oct 9, 2 AM $187.66
+0.00%
$1,763 $32,805
Oct 9, 1 AM $187.66
+0.04%
$1,763 $32,762
Oct 9, 12 AM $187.55
+0.12%
$1,762 $32,402
Oct 8, 11 PM $187.33
+0.00%
$1,760 $32,336
Oct 8, 10 PM $187.37
-0.26%
$1,760 $31,973
Oct 8, 9 PM $187.78
+0.00%
$1,764 $26,117
Oct 8, 8 PM $187.55
+0.13%
$1,762 $26,115
Oct 8, 7 PM $187.15
-0.01%
$1,758 $23,980
Oct 8, 6 PM $186.77
+0.04%
$1,755 $23,854
Oct 8, 5 PM $186.35
+0.06%
$1,751 $21,691
Oct 8, 4 PM $186.23
+0.12%
$1,750 $22,345
Oct 8, 3 PM $186.2
-0.01%
$1,749 $25,894
Oct 8, 2 PM $186.2
+0.22%
$1,749 $28,810
Oct 8, 1 PM $185.81
-0.29%
$1,746 $27,364
Oct 8, 12 PM $186.36
+0.02%
$1,751 $26,843
Oct 8, 11 AM $186.29
-0.31%
$1,750 $28,437
Oct 8, 10 AM $187.03
-0.14%
$1,757 $27,110
Oct 8, 9 AM $187.29
-0.16%
$1,760 $25,594
Oct 8, 8 AM $187.6
-0.12%
$1,763 $24,421
Oct 8, 7 AM $187.94
-0.03%
$1,766 $24,023
Oct 8, 6 AM $187.97
+0.00%
$1,766 $24,374
Oct 8, 5 AM $187.85
+0.00%
$1,765 $24,546
Oct 8, 4 AM $187.95
+0.00%
$1,766 $24,617
Oct 8, 3 AM $188.06
+0.00%
$1,767 $24,566
Oct 8, 2 AM $188.01
+0.00%
$1,766 $24,553
Oct 8, 12 AM $187.85
-0.05%
$1,765 $24,321
Oct 7, 11 PM $187.95
+0.00%
$1,766 $24,776
Oct 7, 8 PM $187.82
+0.00%
$-- $24,855
Oct 7, 7 PM $187.87
-0.06%
$1,765 $27,300
Oct 7, 6 PM $187.95
+0.07%
$1,766 $29,402
Oct 7, 4 PM $187.82
+0.43%
$1,765 $30,077
Oct 7, 3 PM $186.99
-0.13%
$1,757 $25,437
Oct 7, 2 PM $187.39
-0.23%
$1,760 $29,579
Oct 7, 1 PM $187.82
-0.33%
$1,765 $33,272
Oct 7, 12 PM $188.52
+0.02%
$1,771 $38,397
Oct 7, 11 AM $188.66
-0.26%
$1,772 $37,114
Oct 7, 9 AM $189.49
+0.08%
$1,780 $35,328
Oct 7, 7 AM $189.39
-0.01%
$1,779 $35,233
Oct 7, 6 AM $189.41
-0.05%
$1,780 $38,105
Oct 7, 5 AM $189.38
+0.00%
$1,779 $38,195
Oct 7, 3 AM $189.7
+0.00%
$1,782 $38,268
Oct 7, 12 AM $189.47
+0.00%
$1,780 $38,119
Oct 6, 11 PM $189.53
-0.04%
$1,781 $38,129
Oct 6, 10 PM $189.6
+0.05%
$1,781 $38,057
Oct 6, 9 PM $189.7
+0.04%
$1,782 $38,071
Oct 6, 8 PM $189.62
+0.00%
$1,781 $36,594
Oct 6, 7 PM $189.63
-0.45%
$1,782 $36,096
Oct 6, 6 PM $190.57
-0.27%
$1,790 $33,255