Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boeing Tokenized Stock (Robinhood Tokenized Stock) Historical Data

BA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 6 PM $190.57
-0.27%
$1,790 $33,255
Oct 6, 5 PM $191.3
+0.00%
$1,797 $32,349
Oct 6, 3 PM $191.3
+0.59%
$1,797 $33,284
Oct 6, 2 PM $190.24
-0.54%
$1,787 $29,148
Oct 6, 1 PM $191.21
-1.17%
$1,796 $28,183
Oct 6, 12 PM $193.53
-0.01%
$1,818 $35,229
Oct 6, 11 AM $193.29
-0.04%
$1,816 $45,058
Oct 6, 10 AM $193.37
-0.03%
$1,817 $45,016
Oct 6, 9 AM $193.44
+0.00%
$1,817 $45,356
Oct 6, 8 AM $193.44
+0.02%
$1,817 $45,344
Oct 6, 7 AM $193.39
+0.15%
$1,817 $44,391
Oct 6, 6 AM $193.08
-0.09%
$1,814 $41,820
Oct 6, 4 AM $193.17
+0.00%
$1,815 $41,735
Oct 6, 3 AM $193.19
+0.03%
$1,815 $41,737
Oct 6, 1 AM $193.21
+0.00%
$1,815 $41,491
Oct 6, 12 AM $193.25
+0.00%
$1,816 $41,487
Oct 5, 10 PM $193.28
+0.00%
$1,816 $41,487
Oct 5, 7 PM $193.23
-0.03%
$1,815 $41,134
Oct 5, 6 PM $193.26
+0.06%
$1,816 $40,939
Oct 5, 5 PM $193.06
-0.02%
$1,814 $40,057
Oct 5, 4 PM $193.08
+0.07%
$1,814 $38,944
Oct 5, 3 PM $192.96
-0.09%
$1,813 $38,058
Oct 5, 2 PM $193.2
+0.44%
$1,815 $37,640
Oct 5, 1 PM $192.25
-0.95%
$1,806 $31,510
Oct 5, 12 PM $194.1
+0.16%
$1,824 $14,741
Oct 5, 11 AM $193.67
+0.00%
$1,820 $1,583
Oct 5, 10 AM $193.83
+0.09%
$1,821 $1,577
Oct 5, 9 AM $193.55
+0.00%
$1,818 $233
Oct 5, 1 AM $193.64
+0.00%
$1,819 $2,187
Oct 5, 12 AM $193.77
+0.06%
$1,821 $2,178
Oct 4, 9 PM $193.66
+0.03%
$1,819 $2,130
Oct 4, 8 PM $193.6
+0.00%
$1,819 $2,181
Oct 4, 7 PM $193.72
+0.02%
$1,820 $2,007
Oct 4, 6 PM $193.57
-0.10%
$1,819 $1,966
Oct 4, 5 PM $193.76
+0.00%
$1,820 $1,881
Oct 4, 3 PM $193.82
+0.09%
$1,821 $2,271
Oct 4, 2 PM $193.78
+0.07%
$1,821 $2,189
Oct 4, 1 PM $193.68
+0.03%
$1,820 $1,924
Oct 4, 12 PM $193.71
+0.08%
$1,820 $1,914
Oct 4, 11 AM $193.48
-0.04%
$1,818 $1,611
Oct 4, 10 AM $193.52
-0.10%
$1,818 $1,619
Oct 4, 9 AM $193.91
+0.14%
$1,822 $761
Oct 4, 8 AM $193.65
+0.00%
$1,819 $750
Oct 4, 7 AM $193.48
-0.07%
$1,818 $749
Oct 4, 6 AM $193.6
-0.09%
$1,819 $605
Oct 4, 5 AM $193.55
+0.00%
$1,818 $635
Oct 4, 3 AM $193.64
+0.04%
$1,819 $665
Oct 4, 1 AM $193.58
-0.06%
$1,819 $717
Oct 4, 12 AM $193.56
+0.00%
$1,819 $716
Oct 3, 11 PM $193.65
+0.00%
$1,819 $794