Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boeing Tokenized Stock (Robinhood Tokenized Stock) Historical Data

BA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 11 PM $193.65
+0.00%
$1,819 $794
Oct 3, 9 PM $193.85
+0.05%
$1,821 $905
Oct 3, 7 PM $193.68
+0.00%
$1,820 $52,962
Oct 3, 5 PM $193.73
+0.00%
$1,820 $67,135
Oct 3, 4 PM $193.69
+0.05%
$1,820 $69,022
Oct 3, 3 PM $193.71
+0.00%
$1,820 $79,035
Oct 3, 2 PM $193.88
-0.06%
$1,822 $81,397
Oct 3, 11 AM $193.73
+0.00%
$1,820 $120,727
Oct 3, 10 AM $193.76
-0.05%
$1,820 $121,120
Oct 3, 7 AM $193.8
-0.03%
$1,821 $121,511
Oct 3, 6 AM $193.85
+0.00%
$1,821 $121,540
Oct 3, 5 AM $193.84
-0.05%
$1,821 $121,536
Oct 3, 4 AM $193.93
+0.02%
$1,822 $121,528
Oct 3, 3 AM $193.89
+0.01%
$1,822 $122,517
Oct 3, 2 AM $193.89
+0.00%
$1,822 $122,781
Oct 3, 1 AM $193.9
+0.02%
$1,822 $129,153
Oct 3, 12 AM $193.86
+0.00%
$1,821 $129,275
Oct 2, 11 PM $193.84
+0.08%
$1,821 $129,214
Oct 2, 9 PM $193.86
-0.02%
$1,821 $129,270
Oct 2, 8 PM $193.87
-0.02%
$1,821 $133,233
Oct 2, 7 PM $193.89
-0.24%
$1,822 $135,687
Oct 2, 6 PM $194.47
+0.79%
$1,827 $172,033
Oct 2, 5 PM $192.88
+0.17%
$1,812 $128,705
Oct 2, 4 PM $192.54
+0.15%
$1,809 $137,336
Oct 2, 3 PM $192.2
-0.19%
$1,806 $134,343
Oct 2, 2 PM $192.66
+0.80%
$1,810 $130,511
Oct 2, 1 PM $191.18
-1.53%
$1,796 $121,925
Oct 2, 12 PM $194.02
+0.46%
$1,823 $103,384
Oct 2, 11 AM $193.22
+0.07%
$1,815 $100,571
Oct 2, 9 AM $192.95
+0.00%
$1,813 $101,171
Oct 2, 8 AM $192.91
+0.08%
$1,812 $100,775
Oct 2, 6 AM $192.82
-0.01%
$1,812 $102,299
Oct 2, 5 AM $192.84
+0.00%
$1,812 $103,078
Oct 2, 4 AM $192.8
-0.03%
$1,811 $104,841
Oct 2, 3 AM $192.86
+0.00%
$1,812 $104,688
Oct 2, 2 AM $192.54
-0.33%
$1,809 $104,408
Oct 2, 12 AM $192.69
+0.03%
$1,810 $99,267
Oct 1, 11 PM $192.66
-0.01%
$1,810 $99,145
Oct 1, 10 PM $192.77
+0.00%
$1,811 $100,039
Oct 1, 9 PM $192.89
+0.04%
$1,812 $99,812
Oct 1, 8 PM $192.85
-0.17%
$1,812 $99,972
Oct 1, 7 PM $193.19
+2.98%
$1,815 $96,550
Oct 1, 6 PM $187.5
-0.98%
$1,762 $49,021
Oct 1, 5 PM $189.35
+0.90%
$1,779 $46,145
Oct 1, 4 PM $187.67
+0.15%
$1,763 $37,016
Oct 1, 3 PM $187.31
+0.10%
$1,760 $38,665
Oct 1, 2 PM $186.94
-0.05%
$1,756 $53,809
Oct 1, 1 PM $187.21
+0.40%
$1,759 $83,376
Oct 1, 12 PM $186.48
+0.03%
$1,752 $101,752
Oct 1, 11 AM $186.56
+0.01%
$-- $103,903