Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boeing Tokenized Stock (Robinhood Tokenized Stock) Historical Data

BA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 11 AM $186.56
+0.01%
$-- $103,903
Oct 1, 10 AM $186.45
-0.01%
$1,752 $104,952
Oct 1, 8 AM $186.74
+0.04%
$1,754 $106,157
Oct 1, 7 AM $186.65
-0.30%
$-- $107,681
Oct 1, 6 AM $186.91
-0.01%
$1,756 $126,549
Oct 1, 5 AM $186.95
+0.18%
$1,756 $129,590
Oct 1, 4 AM $186.68
+0.17%
$1,754 $129,117
Oct 1, 3 AM $186.37
+0.01%
$1,751 $128,171
Oct 1, 2 AM $186.3
-0.03%
$1,750 $128,596
Oct 1, 1 AM $186.42
+0.06%
$1,751 $128,509
Sep 30, 11 PM $186.51
+0.00%
$1,752 $131,605
Sep 30, 10 PM $186.15
+0.00%
$-- $149,363
Sep 30, 9 PM $186.15
+0.06%
$1,749 $150,418
Sep 30, 8 PM $186.03
-0.05%
$1,748 $187,700
Sep 30, 7 PM $186.09
+0.17%
$1,748 $190,416
Sep 30, 6 PM $185.75
-0.58%
$1,745 $190,689
Sep 30, 5 PM $187.17
-0.27%
$1,758 $187,486
Sep 30, 4 PM $187.74
+0.31%
$1,764 $185,777
Sep 30, 3 PM $187.25
-1.59%
$1,759 $182,084
Sep 30, 2 PM $190.17
+1.05%
$1,787 $172,186
Sep 30, 1 PM $188.23
-1.80%
$1,768 $145,533
Sep 30, 12 PM $191.59
-0.25%
$1,800 $166,764
Sep 30, 11 AM $192.09
-0.37%
$1,805 $167,363
Sep 30, 10 AM $193.04
-0.07%
$1,814 $163,881
Sep 30, 9 AM $192.99
-0.07%
$1,813 $163,471
Sep 30, 8 AM $193.2
+0.14%
$1,815 $161,688
Sep 30, 7 AM $192.97
+0.27%
$1,813 $160,899
Sep 30, 6 AM $192.47
+0.02%
$1,808 $157,683
Sep 30, 5 AM $192.33
+0.00%
$1,807 $137,082
Sep 30, 3 AM $191.82
-0.01%
$1,802 $135,730
Sep 30, 2 AM $191.82
+0.04%
$1,802 $135,079
Sep 30, 1 AM $191.82
+0.01%
$1,802 $135,119
Sep 30, 12 AM $191.85
+0.01%
$1,802 $135,007
Sep 29, 11 PM $191.95
-0.48%
$1,803 $132,585
Sep 29, 10 PM $192.46
-0.11%
$1,808 $130,975
Sep 29, 9 PM $192.9
+2.91%
$1,812 $129,105
Sep 29, 8 PM $187.42
-0.36%
$1,761 $77,729
Sep 29, 7 PM $188.05
-0.05%
$1,767 $74,096
Sep 29, 6 PM $188.04
-0.12%
$1,767 $96,177
Sep 29, 5 PM $188.4
-0.05%
$1,770 $100,368
Sep 29, 4 PM $188.55
+0.00%
$1,771 $107,282
Sep 29, 3 PM $188.44
-0.56%
$1,770 $112,335
Sep 29, 2 PM $189.62
-0.11%
$1,781 $106,141
Sep 29, 1 PM $189.74
+2.70%
$1,783 $108,418
Sep 29, 12 PM $184.88
-0.01%
$1,737 $145,762
Sep 29, 11 AM $184.82
-0.06%
$1,736 $146,776
Sep 29, 10 AM $184.91
+0.00%
$1,737 $163,907
Sep 29, 9 AM $184.91
+0.00%
$1,737 $165,307
Sep 29, 8 AM $184.95
+0.00%
$1,738 $174,332
Sep 29, 7 AM $184.95
+0.04%
$1,738 $176,054