PIXIU Historical Data

PIUU
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $0.0₇164
+0.00%
$12,778 $8
Mar 22, 2025 $0.0₇303
+0.00%
$-- $1
Mar 15, 2025 $0.0₆237
+0.00%
$-- $1
Mar 6, 2025 $0.0₆273
+0.00%
$211,971 $46
Feb 27, 2025 $0.0₆29
+0.00%
$225,206 $22
Feb 20, 2025 $0.0₆357
+0.00%
$277,715 $17
Download