PIXIU Historical Data

PIUU
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0₇164
+0.00%
$ 12,778 $ 8
Mar 22, 2025 $ 0.0₇303
+0.00%
$ -- $ 1
Mar 15, 2025 $ 0.0₆237
+0.00%
$ -- $ 1
Mar 6, 2025 $ 0.0₆273
+0.00%
$ 211,971 $ 46
Feb 27, 2025 $ 0.0₆29
+0.00%
$ 225,206 $ 22
Feb 20, 2025 $ 0.0₆357
+0.00%
$ 277,715 $ 17
Download