VRS Token Historical Data

VRS
Download
Date Close Price change Market cap Trading volume
Yesterday $1.23
+0.00%
$-- $48
Yesterday $1.23
-0.70%
$-- $48
Aug 27, 2026 $1.24
+0.44%
$-- $137
Aug 26, 2026 $1.25
+0.00%
$-- $3
Aug 25, 2026 $1.26
+0.00%
$-- $3
Aug 24, 2026 $1.26
-0.27%
$-- $249
Aug 23, 2026 $1.26
-3.45%
$-- $239
Aug 22, 2026 $1.31
-0.58%
$-- $247
Aug 21, 2026 $1.33
-0.41%
$-- $12
Aug 20, 2026 $1.34
-0.08%
$-- $41
Aug 19, 2026 $1.34
-0.49%
$-- $168
Aug 18, 2026 $1.36
-0.51%
$-- $206
Aug 17, 2026 $1.36
+0.30%
$-- $40
Aug 16, 2026 $1.36
-0.24%
$-- $37
Aug 15, 2026 $1.36
-0.06%
$-- $157
Aug 14, 2026 $1.36
-0.08%
$-- $192
Aug 13, 2026 $1.36
-6.17%
$-- $930
Aug 12, 2026 $1.46
-17.80%
$-- $2,367
Aug 11, 2026 $1.77
-6.35%
$-- $1,152
Aug 10, 2026 $1.89
-10.32%
$-- $1,767
Aug 9, 2026 $2.11
+1.20%
$-- $1,727
Aug 8, 2026 $2.08
-0.63%
$-- $1,129
Aug 7, 2026 $2.08
+0.33%
$-- $16,933
Aug 6, 2026 $2.07
+8.84%
$-- $2,488
Aug 5, 2026 $1.9
+7.01%
$-- $1,030
Aug 4, 2026 $1.77
+5.90%
$-- $1,745
Aug 3, 2026 $1.67
+29.54%
$-- $3,939
Aug 2, 2026 $1.29
+20.14%
$-- $3,002
Aug 1, 2026 $1.07
+2.51%
$-- $407
Jul 31, 2026 $1.04
+1.30%
$-- $1,521
Download