VRS Token Historical Data

VRS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $1.23
+0.00%
$-- $48
Yesterday, at 8 PM $1.23
+0.00%
$-- $48
Yesterday, at 6 PM $1.24
+0.00%
$-- $14
Yesterday, at 1 PM $1.24
+0.00%
$-- $26
Aug 27, 8 PM $1.24
+0.00%
$-- $137
Aug 27, 4 PM $1.24
+0.00%
$-- $124
Aug 27, 1 PM $1.24
+0.00%
$-- $112
Aug 27, 12 PM $1.24
+0.22%
$-- $106
Aug 27, 8 AM $1.24
+0.00%
$-- $91
Aug 26, 8 AM $1.25
+0.00%
$-- $3
Aug 25, 9 PM $1.26
+0.00%
$-- $3
Aug 24, 9 PM $1.26
-0.03%
$-- $249
Aug 24, 8 PM $1.26
+0.00%
$-- $226
Aug 24, 6 PM $1.26
+0.00%
$-- $413
Aug 24, 1 PM $1.26
+0.00%
$-- $400
Aug 24, 2 AM $1.26
+0.00%
$-- $439
Aug 23, 10 PM $1.26
+0.00%
$-- $239
Aug 23, 8 PM $1.28
+0.00%
$-- $210
Aug 23, 7 PM $1.29
+0.00%
$-- $49
Aug 23, 5 AM $1.3
+0.00%
$-- $201
Aug 22, 4 PM $1.31
+0.00%
$-- $247
Aug 22, 3 PM $1.31
+0.00%
$-- $194
Aug 22, 11 AM $1.32
+0.00%
$-- $180
Aug 22, 10 AM $1.32
+0.00%
$-- $48
Aug 21, 9 PM $1.33
+0.00%
$-- $12
Aug 21, 7 AM $1.34
+0.00%
$-- $10
Aug 20, 9 PM $1.34
+0.00%
$-- $41
Aug 20, 12 AM $1.34
+0.00%
$-- $91
Aug 19, 2 PM $1.34
+0.00%
$-- $168
Aug 19, 5 AM $1.35
-0.42%
$-- $239
Aug 19, 4 AM $1.35
+0.00%
$-- $206
Aug 18, 7 PM $1.36
+0.14%
$-- $206
Aug 18, 7 AM $1.36
-0.54%
$-- $104
Aug 18, 2 AM $1.36
+0.00%
$-- $46
Aug 17, 10 PM $1.36
+0.12%
$-- $40
Aug 17, 2 PM $1.36
+0.00%
$-- $34
Aug 17, 12 PM $1.36
+0.00%
$-- $29
Aug 17, 9 AM $1.36
+0.00%
$-- $38
Aug 16, 11 PM $1.36
+0.00%
$-- $37
Aug 16, 7 PM $1.36
-0.12%
$-- $24
Aug 16, 10 AM $1.36
+0.00%
$-- $42
Aug 15, 4 PM $1.36
+0.00%
$-- $157
Aug 15, 3 PM $1.36
+0.00%
$-- $124
Aug 15, 9 AM $1.36
-0.23%
$-- $190
Aug 15, 4 AM $1.36
+0.00%
$-- $202
Aug 14, 7 PM $1.36
+0.44%
$-- $192
Aug 14, 5 PM $1.35
+0.12%
$-- $338
Aug 14, 4 PM $1.35
+0.00%
$-- $324
Aug 14, 2 PM $1.35
+0.00%
$-- $313
Aug 14, 1 PM $1.35
+0.00%
$-- $248
Download