VRS Token Historical Data

VRS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $1.36
+0.01%
$-- $247
Aug 14, 6 AM $1.36
+0.00%
$-- $914
Aug 13, 10 PM $1.36
+0.00%
$-- $930
Aug 13, 9 PM $1.36
+0.00%
$-- $918
Aug 13, 8 PM $1.37
-0.12%
$-- $905
Aug 13, 7 PM $1.37
+0.00%
$-- $919
Aug 13, 6 PM $1.37
-1.10%
$-- $853
Aug 13, 5 PM $1.38
+0.00%
$-- $764
Aug 13, 9 AM $1.38
-0.79%
$-- $1,173
Aug 13, 8 AM $1.39
+0.00%
$-- $1,956
Aug 13, 4 AM $1.45
+0.00%
$-- $2,628
Aug 12, 10 PM $1.46
+0.00%
$-- $2,367
Aug 12, 8 PM $1.46
+0.00%
$-- $2,469
Aug 12, 7 PM $1.46
+0.00%
$-- $2,845
Aug 12, 4 PM $1.46
-1.62%
$-- $2,703
Aug 12, 1 PM $1.49
-0.22%
$-- $2,707
Aug 12, 10 AM $1.53
-0.03%
$-- $2,491
Aug 12, 9 AM $1.53
-0.12%
$-- $2,447
Aug 12, 8 AM $1.54
+0.00%
$-- $2,646
Aug 12, 7 AM $1.69
-0.26%
$-- $1,361
Aug 12, 6 AM $1.77
-0.20%
$-- $805
Aug 12, 5 AM $1.77
+0.00%
$-- $780
Aug 12, 4 AM $1.77
-0.02%
$-- $825
Aug 11, 8 PM $1.77
-0.97%
$-- $1,152
Aug 11, 7 PM $1.79
+0.00%
$-- $837
Aug 11, 5 PM $1.85
+0.00%
$-- $1,932
Aug 11, 4 PM $1.85
+0.00%
$-- $1,974
Aug 11, 11 AM $1.85
+0.32%
$-- $1,903
Aug 11, 10 AM $1.84
+0.00%
$-- $1,940
Aug 11, 8 AM $1.84
-0.09%
$-- $1,959
Aug 11, 6 AM $1.85
-0.04%
$-- $2,037
Aug 11, 5 AM $1.85
+0.43%
$-- $2,128
Aug 11, 2 AM $1.84
+0.00%
$-- $2,117
Aug 11, 12 AM $1.84
-2.69%
$-- $1,796
Aug 10, 11 PM $1.89
+0.00%
$-- $1,767
Aug 10, 10 PM $1.89
+0.00%
$-- $1,744
Aug 10, 9 PM $1.89
+0.14%
$-- $1,742
Aug 10, 8 PM $1.88
+0.00%
$-- $1,700
Aug 10, 7 PM $1.89
-6.39%
$-- $1,720
Aug 10, 6 PM $2.03
-1.31%
$-- $640
Aug 10, 4 PM $2.07
+0.00%
$-- $618
Aug 10, 2 PM $2.07
+0.08%
$-- $1,804
Aug 10, 1 PM $2.07
-0.04%
$-- $1,838
Aug 10, 12 PM $2.07
-0.14%
$-- $1,821
Aug 10, 11 AM $2.07
+0.00%
$-- $1,748
Aug 10, 10 AM $2.08
+0.00%
$-- $1,730
Aug 10, 8 AM $2.08
+0.00%
$-- $1,622
Aug 10, 6 AM $2.1
+0.00%
$-- $1,573
Aug 10, 5 AM $2.09
+0.00%
$-- $1,598
Aug 10, 3 AM $2.11
+0.00%
$-- $1,579