VRS Token Historical Data

VRS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $2.11
+0.00%
$-- $1,718
Aug 9, 7 PM $2.11
+0.04%
$-- $1,690
Aug 9, 5 PM $2.1
+0.04%
$-- $1,706
Aug 9, 4 PM $2.1
+0.00%
$-- $1,639
Aug 9, 3 PM $2.08
-0.52%
$-- $1,577
Aug 9, 2 PM $2.07
+0.00%
$-- $692
Aug 9, 1 PM $2.07
+0.00%
$-- $888
Aug 9, 12 PM $2.07
+0.00%
$-- $907
Aug 9, 10 AM $2.07
+0.00%
$-- $911
Aug 9, 7 AM $2.08
-0.01%
$-- $1,012
Aug 9, 5 AM $2.08
-0.11%
$-- $1,095
Aug 9, 1 AM $2.1
+0.02%
$-- $1,287
Aug 9, 12 AM $2.08
+0.00%
$-- $1,155
Aug 8, 11 PM $2.08
+0.00%
$-- $1,129
Aug 8, 9 PM $2.08
+0.00%
$-- $1,209
Aug 8, 7 PM $2.08
-0.15%
$-- $1,360
Aug 8, 6 PM $2.08
+0.00%
$-- $1,687
Aug 8, 5 PM $2.09
+0.01%
$-- $1,982
Aug 8, 3 PM $2.09
+0.23%
$-- $16,526
Aug 8, 2 PM $2.09
+0.44%
$-- $16,513
Aug 8, 12 PM $2.11
+0.00%
$-- $16,486
Aug 8, 10 AM $2.11
+0.10%
$-- $16,613
Aug 8, 9 AM $2.11
+0.03%
$-- $16,920
Aug 8, 8 AM $2.11
+0.18%
$-- $16,911
Aug 8, 7 AM $2.1
+0.00%
$-- $16,806
Aug 8, 6 AM $2.11
+0.01%
$-- $16,804
Aug 8, 5 AM $2.12
-0.04%
$-- $16,853
Aug 8, 4 AM $2.12
+1.10%
$-- $17,020
Aug 8, 3 AM $2.09
+0.00%
$-- $16,459
Aug 7, 10 PM $2.08
+0.00%
$-- $16,933
Aug 7, 9 PM $2.07
+0.00%
$-- $17,106
Aug 7, 8 PM $2.07
+0.97%
$-- $16,892
Aug 7, 7 PM $2.05
-0.09%
$-- $16,862
Aug 7, 6 PM $2.05
+0.59%
$-- $16,961
Aug 7, 5 PM $2.05
-0.43%
$-- $16,579
Aug 7, 4 PM $2.04
-5.31%
$-- $16,095
Aug 7, 3 PM $2.15
-0.94%
$-- $2,360
Aug 7, 2 PM $2.17
+0.26%
$-- $2,543
Aug 7, 12 PM $2.16
+0.59%
$-- $2,669
Aug 7, 11 AM $2.15
+0.01%
$-- $2,823
Aug 7, 10 AM $2.16
+0.00%
$-- $2,569
Aug 7, 9 AM $2.13
+0.83%
$-- $2,579
Aug 7, 7 AM $2.11
+0.00%
$-- $2,634
Aug 7, 6 AM $2.11
+0.01%
$-- $2,624
Aug 7, 5 AM $2.11
+0.56%
$-- $2,580
Aug 7, 4 AM $2.07
+0.00%
$-- $2,321
Aug 7, 3 AM $2.07
+0.00%
$-- $2,382
Aug 7, 2 AM $2.07
+0.00%
$-- $2,376
Aug 6, 11 PM $2.07
+0.54%
$-- $2,488
Aug 6, 10 PM $2.14
-0.05%
$-- $2,048