VRS Token Historical Data

VRS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $2.14
+1.13%
$-- $2,009
Aug 6, 8 PM $2.11
+0.10%
$-- $1,810
Aug 6, 6 PM $2.1
+0.00%
$-- $1,384
Aug 6, 5 PM $2.07
+0.00%
$-- $1,445
Aug 6, 4 PM $2.06
+0.07%
$-- $1,468
Aug 6, 3 PM $2.05
+0.33%
$-- $1,556
Aug 6, 2 PM $2.04
+1.36%
$-- $1,457
Aug 6, 1 PM $2.01
+0.72%
$-- $1,299
Aug 6, 12 PM $1.99
+0.88%
$-- $1,311
Aug 6, 11 AM $1.96
+0.00%
$-- $1,165
Aug 6, 10 AM $1.96
+0.30%
$-- $1,144
Aug 6, 8 AM $1.93
+0.28%
$-- $972
Aug 6, 5 AM $1.93
+0.02%
$-- $1,003
Aug 6, 4 AM $1.93
+0.42%
$-- $928
Aug 6, 1 AM $1.92
+0.86%
$-- $872
Aug 6, 12 AM $1.9
+0.00%
$-- $974
Aug 5, 11 PM $1.9
+0.00%
$-- $1,030
Aug 5, 10 PM $1.9
+0.00%
$-- $946
Aug 5, 8 PM $1.89
+0.00%
$-- $944
Aug 5, 7 PM $1.88
+0.00%
$-- $1,010
Aug 5, 6 PM $1.88
+0.01%
$-- $1,151
Aug 5, 5 PM $1.88
+0.08%
$-- $1,241
Aug 5, 4 PM $1.87
+0.82%
$-- $1,468
Aug 5, 3 PM $1.85
+0.08%
$-- $1,400
Aug 5, 2 PM $1.84
+0.78%
$-- $1,364
Aug 5, 1 PM $1.83
+0.00%
$-- $1,352
Aug 5, 12 PM $1.83
+0.11%
$-- $1,335
Aug 5, 11 AM $1.82
+0.00%
$-- $1,276
Aug 5, 10 AM $1.81
+0.14%
$-- $1,365
Aug 5, 8 AM $1.81
+0.00%
$-- $1,573
Aug 5, 7 AM $1.81
+0.00%
$-- $1,478
Aug 5, 6 AM $1.81
+0.07%
$-- $1,877
Aug 5, 5 AM $1.8
+0.00%
$-- $1,857
Aug 5, 3 AM $1.8
+0.00%
$-- $1,827
Aug 5, 2 AM $1.8
+0.24%
$-- $1,790
Aug 5, 1 AM $1.79
+0.00%
$-- $1,674
Aug 5, 12 AM $1.78
+0.08%
$-- $1,793
Aug 4, 11 PM $1.77
+0.07%
$-- $1,745
Aug 4, 10 PM $1.77
+0.00%
$-- $1,813
Aug 4, 9 PM $1.77
+0.34%
$-- $1,799
Aug 4, 8 PM $1.77
+0.05%
$-- $2,342
Aug 4, 7 PM $1.76
+0.91%
$-- $2,348
Aug 4, 6 PM $1.75
+0.93%
$-- $3,012
Aug 4, 5 PM $1.73
+1.01%
$-- $2,907
Aug 4, 4 PM $1.7
+0.45%
$-- $3,074
Aug 4, 3 PM $1.7
+0.01%
$-- $3,042
Aug 4, 2 PM $1.7
+0.31%
$-- $3,203
Aug 4, 1 PM $1.69
+0.05%
$-- $3,206
Aug 4, 12 PM $1.7
+0.00%
$-- $3,673
Aug 4, 11 AM $1.69
+0.00%
$-- $3,676