VRS Token Historical Data

VRS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $1.69
+0.72%
$-- $3,576
Aug 4, 9 AM $1.67
+0.92%
$-- $3,463
Aug 4, 8 AM $1.65
+0.00%
$-- $3,450
Aug 4, 7 AM $1.65
-0.47%
$-- $3,589
Aug 4, 6 AM $1.67
+0.02%
$-- $3,492
Aug 4, 4 AM $1.69
+0.00%
$-- $3,389
Aug 4, 12 AM $1.69
+0.77%
$-- $3,930
Aug 3, 11 PM $1.67
+0.00%
$-- $3,939
Aug 3, 10 PM $1.67
+0.27%
$-- $3,911
Aug 3, 9 PM $1.66
+0.20%
$-- $4,149
Aug 3, 8 PM $1.66
+4.12%
$-- $3,531
Aug 3, 7 PM $1.6
+5.25%
$-- $3,499
Aug 3, 6 PM $1.52
+1.20%
$-- $2,992
Aug 3, 5 PM $1.5
+0.00%
$-- $2,452
Aug 3, 4 PM $1.47
-0.05%
$-- $2,448
Aug 3, 3 PM $1.46
+0.07%
$-- $2,409
Aug 3, 2 PM $1.45
+0.10%
$-- $3,558
Aug 3, 1 PM $1.44
+4.27%
$-- $3,039
Aug 3, 12 PM $1.38
+0.03%
$-- $3,031
Aug 3, 11 AM $1.38
+0.01%
$-- $3,055
Aug 3, 10 AM $1.38
+0.13%
$-- $3,061
Aug 3, 8 AM $1.37
+0.54%
$-- $3,330
Aug 3, 7 AM $1.35
-0.14%
$-- $3,289
Aug 3, 6 AM $1.35
+0.04%
$-- $3,375
Aug 3, 5 AM $1.35
+0.00%
$-- $3,391
Aug 3, 4 AM $1.35
+0.00%
$-- $2,880
Aug 3, 3 AM $1.31
+0.14%
$-- $2,861
Aug 3, 1 AM $1.3
+0.00%
$-- $2,932
Aug 3, 12 AM $1.29
+0.09%
$-- $2,920
Aug 2, 11 PM $1.29
+0.00%
$-- $3,002
Aug 2, 9 PM $1.29
+1.23%
$-- $3,070
Aug 2, 8 PM $1.27
+0.09%
$-- $2,714
Aug 2, 7 PM $1.26
+0.77%
$-- $2,654
Aug 2, 6 PM $1.23
+0.00%
$-- $2,299
Aug 2, 5 PM $1.23
+0.00%
$-- $2,297
Aug 2, 4 PM $1.22
+0.00%
$-- $2,332
Aug 2, 3 PM $1.22
+4.47%
$-- $2,320
Aug 2, 2 PM $1.17
+0.83%
$-- $1,138
Aug 2, 1 PM $1.16
+0.68%
$-- $1,197
Aug 2, 12 PM $1.14
+0.05%
$-- $1,250
Aug 2, 11 AM $1.14
+0.19%
$-- $1,251
Aug 2, 10 AM $1.14
+2.06%
$-- $1,234
Aug 2, 9 AM $1.11
+0.68%
$-- $986
Aug 2, 8 AM $1.1
-0.48%
$-- $844
Aug 2, 7 AM $1.11
+0.35%
$-- $801
Aug 2, 6 AM $1.1
+0.00%
$-- $693
Aug 2, 5 AM $1.1
+0.00%
$-- $686
Aug 2, 3 AM $1.09
+0.00%
$-- $667
Aug 2, 2 AM $1.09
+0.37%
$-- $668
Aug 2, 12 AM $1.08
+0.90%
$-- $529