VRS Token Historical Data

VRS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $1.07
+0.24%
$-- $407
Aug 1, 10 PM $1.07
+0.03%
$-- $399
Aug 1, 8 PM $1.07
+0.00%
$-- $491
Aug 1, 7 PM $1.07
+0.14%
$-- $475
Aug 1, 6 PM $1.06
+0.00%
$-- $522
Aug 1, 5 PM $1.06
+0.03%
$-- $944
Aug 1, 4 PM $1.06
+0.00%
$-- $1,043
Aug 1, 3 PM $1.06
+0.01%
$-- $1,206
Aug 1, 2 PM $1.06
+0.79%
$-- $1,288
Aug 1, 1 PM $1.05
+0.00%
$-- $1,689
Aug 1, 12 PM $1.05
+0.00%
$-- $1,602
Aug 1, 11 AM $1.05
+0.00%
$-- $1,588
Aug 1, 9 AM $1.05
+0.21%
$-- $1,563
Aug 1, 5 AM $1.05
+0.00%
$-- $1,561
Aug 1, 3 AM $1.05
+0.09%
$-- $1,550
Aug 1, 2 AM $1.05
+0.00%
$-- $1,548
Jul 31, 11 PM $1.05
+0.03%
$-- $1,542
Jul 31, 10 PM $1.04
+0.00%
$-- $1,521
Jul 31, 9 PM $1.04
+0.00%
$-- $1,521
Jul 31, 8 PM $1.04
+0.87%
$-- $1,506
Jul 31, 7 PM $1.03
+0.01%
$-- $1,406
Jul 31, 6 PM $1.03
+0.01%
$-- $1,383
Download