Infinity Star Token Historical Data

ISS
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.000127
+0.00%
$ -- $ 2
May 27, 2023 $ 0.000127
+1.62%
$ 1.27 million $ 2
May 26, 2023 $ 0.00019
+6.66%
$ 1.9 million $ 680
May 25, 2023 $ 0.000176
-13.47%
$ 1.76 million $ 670
May 24, 2023 $ 0.000216
+33.22%
$ 2.16 million $ 685
May 23, 2023 $ 0.000171
+4.00%
$ 1.71 million $ 654
May 22, 2023 $ 0.000162
-85.95%
$ 1.62 million $ 3,023
May 21, 2023 $ 0.00115
-7.84%
$ 11.47 million $ 3,860
May 20, 2023 $ 0.00114
-2.93%
$ 11.41 million $ 3,879
May 19, 2023 $ 0.0012
+3.10%
$ 12.02 million $ 3,834
May 18, 2023 $ 0.00119
+1.46%
$ 11.95 million $ 3,823
May 17, 2023 $ 0.00117
+5.59%
$ 11.74 million $ 3,832
May 16, 2023 $ 0.00114
-4.03%
$ 11.4 million $ 3,820
May 15, 2023 $ 0.00112
-8.56%
$ 11.21 million $ 3,844
May 14, 2023 $ 0.00122
+0.38%
$ 12.16 million $ 3,947
May 13, 2023 $ 0.00127
+9.78%
$ 12.71 million $ 3,951
May 12, 2023 $ 0.00113
-2.51%
$ 11.35 million $ 3,812
May 11, 2023 $ 0.00113
-11.42%
$ 11.27 million $ 3,847
May 10, 2023 $ 0.00125
+3.21%
$ 12.55 million $ 3,836
May 9, 2023 $ 0.0012
-2.71%
$ 12.03 million $ 3,822
May 8, 2023 $ 0.00122
+0.66%
$ 12.17 million $ 3,829
May 7, 2023 $ 0.00131
+18.01%
$ 13.15 million $ 3,858
May 6, 2023 $ 0.00114
-5.26%
$ 11.41 million $ 3,820
May 5, 2023 $ 0.00122
+1.85%
$ 12.21 million $ 3,807
May 4, 2023 $ 0.00119
+0.27%
$ 11.95 million $ 3,842
May 3, 2023 $ 0.00129
+13.77%
$ 12.88 million $ 3,783
May 2, 2023 $ 0.00114
-1.61%
$ 11.36 million $ 3,842
May 1, 2023 $ 0.00118
-2.38%
$ 11.83 million $ 3,830
Apr 30, 2023 $ 0.00127
+9.65%
$ 12.73 million $ 3,845
Apr 29, 2023 $ 0.00114
+1.18%
$ 11.38 million $ 3,857
Apr 28, 2023 $ 0.00115
-6.46%
$ 11.52 million $ 3,837
Apr 27, 2023 $ 0.00118
+3.88%
$ 11.78 million $ 3,818
Apr 26, 2023 $ 0.00118
-0.13%
$ 11.8 million $ 3,826
Apr 25, 2023 $ 0.00116
-3.54%
$ 11.63 million $ 3,816
Apr 24, 2023 $ 0.00124
+5.70%
$ 12.43 million $ 3,816
Apr 23, 2023 $ 0.00116
-1.31%
$ 11.57 million $ 3,883
Apr 22, 2023 $ 0.00115
+0.35%
$ 11.48 million $ 3,819
Apr 21, 2023 $ 0.00118
-1.34%
$ 11.81 million $ 3,802
Apr 20, 2023 $ 0.00117
+2.40%
$ 11.7 million $ 3,833
Download