LuxuryBoomSquare Historical Data

LBS
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.00014
+0.00%
$ -- $ 5
Mar 26, 2025 $ 0.00014
+0.00%
$ 140,200 $ 5
Mar 16, 2025 $ 0.00014
+0.00%
$ 140,300 $ 0
Mar 15, 2025 $ 0.00014
+0.00%
$ 140,300 $ 0
Mar 9, 2025 $ 0.00014
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.00014
+0.00%
$ 140,000 $ 1
Feb 11, 2025 $ 0.000127
+0.00%
$ -- $ 9
Feb 10, 2025 $ 0.000127
-74.54%
$ 127,300 $ 32
Jan 26, 2025 $ 0.00085
+0.00%
$ 850,000 $ 0.1
Jan 25, 2025 $ 0.00085
+0.00%
$ 850,000 $ 0.1
Jan 24, 2025 $ 0.00085
+0.00%
$ 850,000 $ 0.1
Jan 17, 2025 $ 0.001
+0.00%
$ -- $ 6
Jan 16, 2025 $ 0.001
+0.15%
$ 999,900 $ 16
Jan 15, 2025 $ 0.001
+0.00%
$ -- $ 0.1
Jan 14, 2025 $ 0.001
+17.64%
$ 999,900 $ 0.1
Jan 13, 2025 $ 0.00085
-37.04%
$ 850,000 $ 27
Jan 11, 2025 $ 0.00142
+0.00%
$ -- $ 6
Jan 10, 2025 $ 0.00142
+5.19%
$ 1.42 million $ 6
Jan 9, 2025 $ 0.00135
-10.00%
$ 1.35 million $ 2
Jan 8, 2025 $ 0.0015
+73.61%
$ 1.5 million $ 100
Jan 7, 2025 $ 0.000864
+63.02%
$ 864,000 $ 101
Jan 6, 2025 $ 0.00053
+0.00%
$ 530,000 $ 10
Jan 5, 2025 $ 0.00053
+0.00%
$ -- $ 10
Jan 4, 2025 $ 0.00053
+0.00%
$ 530,000 $ 10
Jan 3, 2025 $ 0.00053
+3.92%
$ 530,000 $ 41
Jan 2, 2025 $ 0.0003
-66.21%
$ 300,000 $ 3
Jan 1, 2025 $ 0.00025
-79.67%
$ 250,000 $ 20
Dec 31, 2024 $ 0.0002
-93.94%
$ 200,000 $ 99
Dec 30, 2024 $ 0.0033
+0.00%
$ 3.3 million $ 0
Dec 29, 2024 $ 0.0033
-17.50%
$ 3.3 million $ 3
Dec 28, 2024 $ 0.004
+50.94%
$ 4 million $ 2,222
Dec 27, 2024 $ 0.0033
+0.00%
$ 3.3 million $ 1
Dec 26, 2024 $ 0.004
+0.00%
$ 4 million $ 0
Dec 25, 2024 $ 0.004
+66.66%
$ 4 million $ 592
Dec 24, 2024 $ 0.0024
-2.39%
$ 2.4 million $ 554
Dec 23, 2024 $ 0.00254
+90.21%
$ 2.54 million $ 74
Dec 22, 2024 $ 0.00133
-25.93%
$ 1.33 million $ 15
Dec 21, 2024 $ 0.0018
-30.77%
$ 1.8 million $ 52
Dec 20, 2024 $ 0.0026
-18.75%
$ 2.6 million $ 246
Dec 19, 2024 $ 0.0032
+14.28%
$ 3.2 million $ 109
Dec 18, 2024 $ 0.0028
-2.62%
$ 2.8 million $ 240
Dec 17, 2024 $ 0.00288
+2.70%
$ 2.88 million $ 175
Dec 16, 2024 $ 0.0028
+40.00%
$ 2.8 million $ 94
Dec 15, 2024 $ 0.00244
+0.00%
$ -- $ 73
Dec 14, 2024 $ 0.00244
+0.61%
$ 2.44 million $ 140
Dec 13, 2024 $ 0.00242
-3.06%
$ 2.42 million $ 63
Dec 12, 2024 $ 0.0025
-6.25%
$ 2.5 million $ 7
Dec 11, 2024 $ 0.00267
+48.78%
$ 2.67 million $ 298
Dec 10, 2024 $ 0.00179
+22.76%
$ 1.79 million $ 305
Dec 9, 2024 $ 0.00146
-43.07%
$ 1.46 million $ 8
Download