Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LuxuryBoomSquare Historical Data

LBS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24 $0.00014
+0.00%
$-- $10
Mar 10 $0.00014
+0.00%
$140,300 $0
Mar 3 $0.00014
+0.00%
$-- $1
Feb 10 $0.000127
-74.54%
$-- $41
Jan 20 $0.00085
+0.00%
$850,000 $0
Jan 13 $0.001
-25.93%
$-- $49
Jan 6 $0.00142
+167.92%
$-- $225
Dec 30 $0.00053
-83.94%
$-- $172
Dec 23 $0.004
+199.99%
$3.3 million $3,442
Dec 16 $0.0018
-10.00%
$1.33 million $916
Dec 9 $0.00244
-4.92%
$-- $821
Dec 2 $0.00256
+92.32%
$2.56 million $239
Nov 25 $0.00189
-27.35%
$1.89 million $225
Nov 18 $0.00458
-74.56%
$2.6 million $368
Nov 11 $0.005
+0.00%
$18 million $679
Nov 4 $0.0045
+12.85%
$-- $792
Oct 28 $0.00399
-7.24%
$3.99 million $833
Oct 21 $0.00422
-10.81%
$4.3 million $805
Oct 14 $0.00465
+5.36%
$-- $1,188
Oct 7 $0.00448
-2.67%
$4.42 million $1,086
Sep 30 $0.00452
-0.77%
$-- $571
Sep 23 $0.00447
-0.86%
$4.56 million $921
Sep 16 $0.00442
-6.34%
$4.51 million $537
Sep 9 $0.00471
-1.78%
$-- $656
Sep 2 $0.00462
-3.12%
$-- $678
Aug 26 $0.0047
+11.48%
$-- $645
Aug 19 $0.00445
-1.60%
$4.21 million $567
Aug 12 $0.0041
-0.69%
$-- $385
Aug 5 $0.00404
+0.31%
$4.12 million $652
Jul 29 $0.00402
+12.11%
$4.02 million $723
Jul 22 $0.00359
+0.00%
$3.59 million $779
Jul 15 $0.00359
+0.00%
$3.59 million $862
Jul 8 $0.00359
+2.02%
$-- $498
Jul 1 $0.00322
-10.44%
$3.52 million $894
Jun 24 $0.0036
-0.01%
$3.6 million $1,110
Jun 17 $0.0036
+1.41%
$3.6 million $783
Jun 10 $0.00355
+0.01%
$3.55 million $450
Jun 3 $0.00355
+0.00%
$-- $727
May 27 $0.00355
+0.02%
$-- $635
May 20 $0.00355
-0.02%
$3.55 million $860
May 13 $0.00355
+0.00%
$-- $823
May 6 $0.00355
-1.39%
$3.55 million $490
Apr 29 $0.0036
+0.00%
$-- $580
Apr 22 $0.00369
-0.10%
$3.6 million $1,157
Apr 15 $0.0037
-0.01%
$3.7 million $1,801
Apr 8 $0.0037
-0.02%
$3.7 million $1,095
Apr 1 $0.0037
+0.01%
$3.7 million $945
Mar 25 $0.0037
+0.08%
$3.7 million $1,526
Mar 18 $0.0037
+11.22%
$3.7 million $1,268
Mar 11 $0.00364
-1.87%
$3.32 million $1,353
Download