Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LuxuryBoomSquare Historical Data

LBS Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2023 $0.00392
+1.53%
$3.92 million $391
Oct 24, 2023 $0.00386
+0.38%
$3.86 million $225
Oct 23, 2023 $0.00385
-3.66%
$3.85 million $415
Oct 22, 2023 $0.004
+1.76%
$4 million $533
Oct 21, 2023 $0.00393
-6.48%
$3.93 million $554
Oct 20, 2023 $0.0042
+4.31%
$4.2 million $776
Oct 19, 2023 $0.00403
+7.70%
$4.03 million $1,040
Oct 18, 2023 $0.00374
+0.87%
$3.74 million $991
Oct 17, 2023 $0.00371
-6.89%
$3.71 million $939
Oct 16, 2023 $0.00398
-1.97%
$3.98 million $1,001
Oct 15, 2023 $0.00406
+2.82%
$4.06 million $650
Oct 14, 2023 $0.00395
-0.46%
$3.95 million $1,073
Oct 13, 2023 $0.00397
+0.67%
$3.97 million $1,032
Oct 12, 2023 $0.00394
+6.56%
$3.94 million $1,043
Oct 11, 2023 $0.0037
-0.07%
$3.7 million $1,025
Oct 10, 2023 $0.0037
-31.22%
$3.7 million $3,601
Oct 9, 2023 $0.00539
-22.91%
$5.39 million $5,518
Oct 8, 2023 $0.00708
-1.68%
$7.08 million $6,534
Oct 7, 2023 $0.00738
-25.72%
$7.38 million $7,482
Oct 6, 2023 $0.00974
+42.56%
$9.74 million $9,799
Oct 5, 2023 $0.00683
-8.37%
$6.83 million $6,994
Oct 4, 2023 $0.00597
+21.09%
$5.97 million $6,178
Oct 3, 2023 $0.00498
-4.59%
$4.98 million $5,103
Oct 2, 2023 $0.00521
-0.17%
$5.21 million $4,479
Oct 1, 2023 $0.00523
+2.27%
$5.23 million $5,484
Sep 30, 2023 $0.00511
+2.75%
$5.11 million $5,380
Sep 29, 2023 $0.00496
-2.85%
$4.96 million $5,060
Sep 28, 2023 $0.00514
+3.05%
$5.14 million $5,148
Sep 27, 2023 $0.00499
+3.01%
$4.99 million $5,193
Sep 26, 2023 $0.00484
-9.61%
$4.84 million $4,752
Sep 25, 2023 $0.00536
-5.99%
$5.36 million $4,793
Sep 24, 2023 $0.00573
-14.00%
$5.73 million $5,577
Sep 23, 2023 $0.00644
+6.06%
$6.44 million $6,464
Sep 22, 2023 $0.00617
-0.98%
$6.17 million $5,745
Sep 21, 2023 $0.00626
-30.16%
$6.26 million $5,675
Sep 20, 2023 $0.00897
-11.81%
$8.97 million $5,450
Sep 19, 2023 $0.0102
-17.45%
$10.17 million $5,662
Sep 18, 2023 $0.0108
-79.37%
$10.81 million $6,543
Sep 17, 2023 $0.0523
+4.05%
$52.33 million $7,174
Sep 16, 2023 $0.0518
+10.55%
$51.79 million $6,525
Sep 15, 2023 $0.0486
+6.48%
$48.62 million $6,194
Sep 14, 2023 $0.0468
-28.24%
$46.8 million $38,036
Sep 13, 2023 $0.0832
+48.87%
$83.19 million $82,721
Sep 12, 2023 $0.0557
-0.06%
$55.68 million $98,000
Sep 11, 2023 $0.056
+0.91%
$56.04 million $95,989
Sep 10, 2023 $0.0561
+0.57%
$56.13 million $92,952
Sep 9, 2023 $0.0558
+0.14%
$55.76 million $101,230
Sep 8, 2023 $0.0558
-15.11%
$55.78 million $102,294
Sep 7, 2023 $0.0657
-19.30%
$65.71 million $118,468
Sep 6, 2023 $0.0814
-11.29%
$81.41 million $142,598