Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LuxuryBoomSquare Historical Data

LBS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2023 $0.0919
-7.84%
$91.91 million $167,051
Sep 4, 2023 $0.0999
-13.30%
$99.87 million $161,356
Sep 3, 2023 $0.115
-0.35%
$115.33 million $128,131
Sep 2, 2023 $0.115
-0.35%
$115.46 million $120,517
Sep 1, 2023 $0.116
+0.32%
$115.83 million $125,985
Aug 31, 2023 $0.116
-9.43%
$115.61 million $110,450
Aug 30, 2023 $0.128
-0.56%
$127.76 million $131,388
Aug 29, 2023 $0.129
-18.13%
$128.68 million $144,155
Aug 28, 2023 $0.156
-33.75%
$155.88 million $454,286
Aug 27, 2023 $0.236
+0.12%
$236 million $157,496
Aug 26, 2023 $0.236
+1.01%
$235.94 million $166,669
Aug 25, 2023 $0.232
-35.12%
$231.51 million $154,063
Aug 24, 2023 $0.357
-29.57%
$357.06 million $464,209
Aug 23, 2023 $0.506
+102.57%
$506.47 million $1.04 million
Aug 22, 2023 $0.25
+26.42%
$249.98 million $517,647
Aug 21, 2023 $0.198
-0.73%
$197.76 million $48,310
Aug 20, 2023 $0.199
+0.09%
$199.14 million $47,331
Aug 19, 2023 $0.199
-0.01%
$198.87 million $45,622
Aug 18, 2023 $0.199
-1.83%
$198.81 million $50,407
Aug 17, 2023 $0.203
-3.20%
$202.52 million $567,531
Aug 16, 2023 $0.209
-0.59%
$209.37 million $52,674
Aug 15, 2023 $0.21
+0.22%
$210.46 million $48,073
Aug 14, 2023 $0.21
-0.27%
$210.18 million $37,882
Aug 13, 2023 $0.21
-0.04%
$210.35 million $30,250
Aug 12, 2023 $0.21
-0.08%
$210.48 million $44,229
Aug 11, 2023 $0.211
-0.37%
$210.74 million $36,644
Aug 10, 2023 $0.212
+0.40%
$211.51 million $47,206
Aug 9, 2023 $0.21
-18.37%
$210.27 million $44,006
Aug 8, 2023 $0.258
-18.03%
$257.52 million $57,125
Aug 7, 2023 $0.314
+85.56%
$314.26 million $1.09 million
Aug 6, 2023 $0.171
+2.56%
$171.02 million $41,381
Aug 5, 2023 $0.141
-3.39%
$140.81 million $35,493
Aug 4, 2023 $0.146
+0.61%
$145.65 million $118,759
Aug 3, 2023 $0.148
-33.93%
$147.56 million $916,270
Download