LuxuryBoomSquare Historical Data

LBS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.0919
-7.84%
$ 91.91 million $ 167,051
Sep 4, 2023 $ 0.0999
-13.30%
$ 99.87 million $ 161,356
Sep 3, 2023 $ 0.115
-0.35%
$ 115.33 million $ 128,131
Sep 2, 2023 $ 0.115
-0.35%
$ 115.46 million $ 120,517
Sep 1, 2023 $ 0.116
+0.32%
$ 115.83 million $ 125,985
Aug 31, 2023 $ 0.116
-9.43%
$ 115.61 million $ 110,450
Aug 30, 2023 $ 0.128
-0.56%
$ 127.76 million $ 131,388
Aug 29, 2023 $ 0.129
-18.13%
$ 128.68 million $ 144,155
Aug 28, 2023 $ 0.156
-33.75%
$ 155.88 million $ 454,286
Aug 27, 2023 $ 0.236
+0.12%
$ 236 million $ 157,496
Aug 26, 2023 $ 0.236
+1.01%
$ 235.94 million $ 166,669
Aug 25, 2023 $ 0.232
-35.12%
$ 231.51 million $ 154,063
Aug 24, 2023 $ 0.357
-29.57%
$ 357.06 million $ 464,209
Aug 23, 2023 $ 0.506
+102.57%
$ 506.47 million $ 1.04 million
Aug 22, 2023 $ 0.25
+26.42%
$ 249.98 million $ 517,647
Aug 21, 2023 $ 0.198
-0.73%
$ 197.76 million $ 48,310
Aug 20, 2023 $ 0.199
+0.09%
$ 199.14 million $ 47,331
Aug 19, 2023 $ 0.199
-0.01%
$ 198.87 million $ 45,622
Aug 18, 2023 $ 0.199
-1.83%
$ 198.81 million $ 50,407
Aug 17, 2023 $ 0.203
-3.20%
$ 202.52 million $ 567,531
Aug 16, 2023 $ 0.209
-0.59%
$ 209.37 million $ 52,674
Aug 15, 2023 $ 0.21
+0.22%
$ 210.46 million $ 48,073
Aug 14, 2023 $ 0.21
-0.27%
$ 210.18 million $ 37,882
Aug 13, 2023 $ 0.21
-0.04%
$ 210.35 million $ 30,250
Aug 12, 2023 $ 0.21
-0.08%
$ 210.48 million $ 44,229
Aug 11, 2023 $ 0.211
-0.37%
$ 210.74 million $ 36,644
Aug 10, 2023 $ 0.212
+0.40%
$ 211.51 million $ 47,206
Aug 9, 2023 $ 0.21
-18.37%
$ 210.27 million $ 44,006
Aug 8, 2023 $ 0.258
-18.03%
$ 257.52 million $ 57,125
Aug 7, 2023 $ 0.314
+85.56%
$ 314.26 million $ 1.09 million
Aug 6, 2023 $ 0.171
+2.56%
$ 171.02 million $ 41,381
Aug 5, 2023 $ 0.141
-3.39%
$ 140.81 million $ 35,493
Aug 4, 2023 $ 0.146
+0.61%
$ 145.65 million $ 118,759
Aug 3, 2023 $ 0.148
-33.93%
$ 147.56 million $ 916,270
Download