LuxuryBoomSquare Historical Data

LBS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00256
+0.00%
$ 2.56 million $ 2
Dec 7, 2024 $ 0.00256
+87.20%
$ 2.56 million $ 204
Dec 6, 2024 $ 0.00137
+0.00%
$ 1.37 million $ 2
Dec 5, 2024 $ 0.00134
+0.00%
$ -- $ 12
Dec 4, 2024 $ 0.00134
+0.00%
$ 1.34 million $ 12
Dec 3, 2024 $ 0.00133
+0.00%
$ -- $ 5
Dec 2, 2024 $ 0.00133
+0.00%
$ 1.33 million $ 5
Dec 1, 2024 $ 0.00189
+0.00%
$ 1.89 million $ 0
Nov 30, 2024 $ 0.00189
-37.04%
$ 1.89 million $ 81
Nov 29, 2024 $ 0.003
+20.00%
$ 3 million $ 17
Nov 28, 2024 $ 0.0025
-10.71%
$ 2.5 million $ 4
Nov 27, 2024 $ 0.0028
+12.00%
$ 2.8 million $ 36
Nov 26, 2024 $ 0.0025
-37.50%
$ 2.5 million $ 35
Nov 25, 2024 $ 0.0028
+7.69%
$ 2.8 million $ 50
Nov 24, 2024 $ 0.0026
-43.23%
$ 2.6 million $ 51
Nov 23, 2024 $ 0.00458
-0.21%
$ 4.58 million $ 16
Nov 22, 2024 $ 0.00459
-0.21%
$ 4.59 million $ 4
Nov 21, 2024 $ 0.0046
-3.78%
$ 4.6 million $ 15
Nov 20, 2024 $ 0.00478
+6.22%
$ 4.78 million $ 10
Nov 19, 2024 $ 0.0045
+15.52%
$ 4.5 million $ 282
Nov 18, 2024 $ 0.005
-72.22%
$ 5 million $ 41
Nov 17, 2024 $ 0.018
-9.55%
$ 18 million $ 51
Nov 16, 2024 $ 0.005
+0.00%
$ 5 million $ 674
Nov 15, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Nov 9, 2024 $ 0.0045
+0.00%
$ 4.5 million $ 38
Nov 8, 2024 $ 0.0045
+15.39%
$ 4.5 million $ 211
Nov 7, 2024 $ 0.00387
+0.00%
$ -- $ 136
Nov 6, 2024 $ 0.00387
+1.05%
$ 3.87 million $ 136
Nov 5, 2024 $ 0.00383
-2.16%
$ 3.83 million $ 110
Nov 4, 2024 $ 0.00391
-1.89%
$ 3.91 million $ 162
Nov 3, 2024 $ 0.00399
-0.15%
$ 3.99 million $ 38
Nov 2, 2024 $ 0.00399
-0.18%
$ 3.99 million $ 130
Nov 1, 2024 $ 0.004
-1.38%
$ 4 million $ 122
Oct 31, 2024 $ 0.00417
+0.00%
$ 4.17 million $ 131
Oct 30, 2024 $ 0.00417
-7.00%
$ 4.17 million $ 131
Oct 29, 2024 $ 0.00448
+3.10%
$ 4.48 million $ 130
Oct 28, 2024 $ 0.00434
+1.06%
$ 4.34 million $ 150
Oct 27, 2024 $ 0.0043
+1.76%
$ 4.3 million $ 167
Oct 26, 2024 $ 0.00422
+3.04%
$ 4.22 million $ 130
Oct 25, 2024 $ 0.0041
-8.23%
$ 4.1 million $ 110
Oct 24, 2024 $ 0.00447
-2.26%
$ 4.47 million $ 118
Oct 23, 2024 $ 0.00457
-1.36%
$ 4.57 million $ 145
Oct 22, 2024 $ 0.00463
-2.16%
$ 4.63 million $ 137
Oct 21, 2024 $ 0.00474
+0.00%
$ 4.74 million $ 165
Oct 20, 2024 $ 0.00465
+0.00%
$ -- $ 17
Oct 19, 2024 $ 0.00465
-0.87%
$ 4.65 million $ 178
Oct 18, 2024 $ 0.0047
+1.52%
$ 4.7 million $ 168
Oct 17, 2024 $ 0.00462
+0.00%
$ 4.62 million $ 159
Oct 16, 2024 $ 0.00453
+0.00%
$ 4.53 million $ 168
Oct 15, 2024 $ 0.00453
+5.60%
$ 4.53 million $ 333