Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LuxuryBoomSquare Historical Data

LBS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.00256
+0.00%
$2.56 million $2
Dec 7, 2024 $0.00256
+87.20%
$2.56 million $204
Dec 6, 2024 $0.00137
+0.00%
$1.37 million $2
Dec 5, 2024 $0.00134
+0.00%
$-- $12
Dec 4, 2024 $0.00134
+0.00%
$1.34 million $12
Dec 3, 2024 $0.00133
+0.00%
$-- $5
Dec 2, 2024 $0.00133
+0.00%
$1.33 million $5
Dec 1, 2024 $0.00189
+0.00%
$1.89 million $0
Nov 30, 2024 $0.00189
-37.04%
$1.89 million $81
Nov 29, 2024 $0.003
+20.00%
$3 million $17
Nov 28, 2024 $0.0025
-10.71%
$2.5 million $4
Nov 27, 2024 $0.0028
+12.00%
$2.8 million $36
Nov 26, 2024 $0.0025
-37.50%
$2.5 million $35
Nov 25, 2024 $0.0028
+7.69%
$2.8 million $50
Nov 24, 2024 $0.0026
-43.23%
$2.6 million $51
Nov 23, 2024 $0.00458
-0.21%
$4.58 million $16
Nov 22, 2024 $0.00459
-0.21%
$4.59 million $4
Nov 21, 2024 $0.0046
-3.78%
$4.6 million $15
Nov 20, 2024 $0.00478
+6.22%
$4.78 million $10
Nov 19, 2024 $0.0045
+15.52%
$4.5 million $282
Nov 18, 2024 $0.005
-72.22%
$5 million $41
Nov 17, 2024 $0.018
-9.55%
$18 million $51
Nov 16, 2024 $0.005
+0.00%
$5 million $674
Nov 15, 2024 $0.005
+0.00%
$5 million $5
Nov 9, 2024 $0.0045
+0.00%
$4.5 million $38
Nov 8, 2024 $0.0045
+15.39%
$4.5 million $211
Nov 7, 2024 $0.00387
+0.00%
$-- $136
Nov 6, 2024 $0.00387
+1.05%
$3.87 million $136
Nov 5, 2024 $0.00383
-2.16%
$3.83 million $110
Nov 4, 2024 $0.00391
-1.89%
$3.91 million $162
Nov 3, 2024 $0.00399
-0.15%
$3.99 million $38
Nov 2, 2024 $0.00399
-0.18%
$3.99 million $130
Nov 1, 2024 $0.004
-1.38%
$4 million $122
Oct 31, 2024 $0.00417
+0.00%
$4.17 million $131
Oct 30, 2024 $0.00417
-7.00%
$4.17 million $131
Oct 29, 2024 $0.00448
+3.10%
$4.48 million $130
Oct 28, 2024 $0.00434
+1.06%
$4.34 million $150
Oct 27, 2024 $0.0043
+1.76%
$4.3 million $167
Oct 26, 2024 $0.00422
+3.04%
$4.22 million $130
Oct 25, 2024 $0.0041
-8.23%
$4.1 million $110
Oct 24, 2024 $0.00447
-2.26%
$4.47 million $118
Oct 23, 2024 $0.00457
-1.36%
$4.57 million $145
Oct 22, 2024 $0.00463
-2.16%
$4.63 million $137
Oct 21, 2024 $0.00474
+0.00%
$4.74 million $165
Oct 20, 2024 $0.00465
+0.00%
$-- $17
Oct 19, 2024 $0.00465
-0.87%
$4.65 million $178
Oct 18, 2024 $0.0047
+1.52%
$4.7 million $168
Oct 17, 2024 $0.00462
+0.00%
$4.62 million $159
Oct 16, 2024 $0.00453
+0.00%
$4.53 million $168
Oct 15, 2024 $0.00453
+5.60%
$4.53 million $333