Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LuxuryBoomSquare Historical Data

LBS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2024 $0.00429
-2.98%
$4.29 million $166
Oct 13, 2024 $0.00442
-1.34%
$4.42 million $144
Oct 12, 2024 $0.00448
-0.97%
$4.48 million $126
Oct 11, 2024 $0.00452
-2.37%
$4.52 million $172
Oct 10, 2024 $0.00463
+0.00%
$4.63 million $188
Oct 9, 2024 $0.00474
+0.00%
$4.74 million $42
Oct 8, 2024 $0.00474
+2.98%
$4.74 million $402
Oct 7, 2024 $0.0046
+0.00%
$4.6 million $156
Oct 6, 2024 $0.00452
+0.00%
$-- $147
Oct 5, 2024 $0.00452
+0.04%
$4.52 million $147
Oct 4, 2024 $0.00452
+0.13%
$4.52 million $139
Oct 3, 2024 $0.00452
-0.10%
$4.52 million $64
Oct 2, 2024 $0.00453
+0.00%
$-- $62
Oct 1, 2024 $0.00453
-0.16%
$4.53 million $62
Sep 30, 2024 $0.00454
-0.44%
$4.54 million $96
Sep 29, 2024 $0.00456
+1.90%
$4.56 million $145
Sep 28, 2024 $0.00447
+2.96%
$4.47 million $116
Sep 27, 2024 $0.00435
+0.00%
$4.35 million $116
Sep 26, 2024 $0.00441
+0.00%
$4.41 million $134
Sep 25, 2024 $0.00441
-2.21%
$4.41 million $134
Sep 24, 2024 $0.00451
-1.43%
$4.51 million $283
Sep 23, 2024 $0.00458
+1.43%
$4.58 million $139
Sep 22, 2024 $0.00451
+2.20%
$4.51 million $115
Sep 21, 2024 $0.00442
-1.75%
$4.42 million $81
Sep 20, 2024 $0.00449
-1.03%
$4.49 million $120
Sep 19, 2024 $0.00454
+0.00%
$4.54 million $108
Sep 17, 2024 $0.00473
+0.00%
$-- $114
Sep 16, 2024 $0.00473
+0.29%
$4.73 million $114
Sep 15, 2024 $0.00471
+0.00%
$-- $85
Sep 14, 2024 $0.00471
+1.21%
$4.71 million $126
Sep 13, 2024 $0.00466
+1.99%
$4.66 million $96
Sep 12, 2024 $0.00457
-1.24%
$4.57 million $88
Sep 11, 2024 $0.00462
-1.43%
$4.62 million $155
Sep 10, 2024 $0.00469
-2.26%
$4.69 million $83
Sep 9, 2024 $0.0048
+0.00%
$4.8 million $107
Sep 8, 2024 $0.00462
+0.00%
$-- $147
Sep 7, 2024 $0.00462
-3.15%
$4.62 million $147
Sep 6, 2024 $0.00477
-2.45%
$4.77 million $119
Sep 5, 2024 $0.00489
+3.40%
$4.89 million $78
Sep 4, 2024 $0.00473
+1.77%
$4.73 million $114
Sep 3, 2024 $0.00465
-2.55%
$4.65 million $113
Sep 2, 2024 $0.00477
+0.00%
$4.77 million $107
Aug 31, 2024 $0.0047
+0.00%
$-- $143
Aug 30, 2024 $0.0047
+1.60%
$4.7 million $143
Aug 29, 2024 $0.00462
+1.96%
$4.62 million $108
Aug 28, 2024 $0.00454
+0.00%
$4.54 million $130
Aug 27, 2024 $0.00459
+0.00%
$4.59 million $80
Aug 26, 2024 $0.00421
+0.00%
$4.21 million $40
Aug 25, 2024 $0.00421
-5.35%
$4.21 million $77
Aug 24, 2024 $0.00445
-2.75%
$4.45 million $105