Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LuxuryBoomSquare Historical Data

LBS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2024 $0.00458
+0.00%
$4.58 million $141
Aug 22, 2024 $0.00427
+0.00%
$4.27 million $104
Aug 21, 2024 $0.00427
+0.00%
$4.27 million $104
Aug 20, 2024 $0.00452
+0.00%
$-- $39
Aug 19, 2024 $0.00452
+0.00%
$4.52 million $73
Aug 17, 2024 $0.0041
+0.00%
$-- $26
Aug 16, 2024 $0.0041
+0.00%
$4.1 million $122
Aug 14, 2024 $0.00419
+0.00%
$-- $29
Aug 13, 2024 $0.00419
+0.00%
$4.19 million $93
Aug 12, 2024 $0.00412
+0.00%
$-- $115
Aug 11, 2024 $0.00412
+2.18%
$4.12 million $115
Aug 10, 2024 $0.00404
-0.67%
$4.04 million $147
Aug 9, 2024 $0.00406
+0.53%
$4.06 million $142
Aug 8, 2024 $0.00404
-0.69%
$4.04 million $109
Aug 7, 2024 $0.00407
-0.50%
$4.07 million $83
Aug 6, 2024 $0.00409
+1.18%
$4.09 million $96
Aug 5, 2024 $0.00404
+0.48%
$4.04 million $74
Aug 4, 2024 $0.00402
+1.97%
$4.02 million $94
Aug 3, 2024 $0.00395
+2.18%
$3.95 million $77
Aug 2, 2024 $0.00386
+2.38%
$3.86 million $107
Aug 1, 2024 $0.00377
+5.09%
$3.77 million $91
Jul 31, 2024 $0.00359
+0.00%
$3.59 million $139
Jul 30, 2024 $0.00359
+0.00%
$3.59 million $94
Jul 29, 2024 $0.00359
+0.00%
$3.59 million $121
Jul 28, 2024 $0.00359
+0.00%
$3.59 million $63
Jul 27, 2024 $0.00359
+0.00%
$3.59 million $102
Jul 26, 2024 $0.00359
+0.00%
$3.59 million $102
Jul 25, 2024 $0.00359
+0.01%
$3.59 million $128
Jul 24, 2024 $0.00359
-0.01%
$3.59 million $148
Jul 23, 2024 $0.00359
+0.00%
$3.59 million $140
Jul 22, 2024 $0.00359
+0.00%
$-- $159
Jul 21, 2024 $0.00359
+0.00%
$3.59 million $159
Jul 20, 2024 $0.00359
+0.01%
$3.59 million $139
Jul 19, 2024 $0.00359
+0.00%
$-- $198
Jul 18, 2024 $0.00359
+0.00%
$3.59 million $198
Jul 17, 2024 $0.00359
+0.01%
$3.59 million $115
Jul 16, 2024 $0.00359
-0.01%
$3.59 million $76
Jul 15, 2024 $0.00359
+0.00%
$3.59 million $137
Jul 14, 2024 $0.00359
+0.00%
$-- $140
Jul 13, 2024 $0.00359
+0.09%
$3.59 million $140
Jul 12, 2024 $0.00359
+0.39%
$3.59 million $110
Jul 11, 2024 $0.00357
+0.86%
$3.57 million $99
Jul 10, 2024 $0.00354
+0.00%
$3.54 million $90
Jul 9, 2024 $0.00351
+0.00%
$-- $30
Jul 8, 2024 $0.00351
-0.12%
$3.51 million $30
Jul 7, 2024 $0.00352
+9.11%
$3.52 million $43
Jul 6, 2024 $0.00322
+11.17%
$3.22 million $110
Jul 5, 2024 $0.0029
+0.00%
$2.9 million $102
Jul 4, 2024 $0.0036
+0.00%
$3.6 million $122
Jul 3, 2024 $0.0036
+0.00%
$3.6 million $238