LuxuryBoomSquare Historical Data

LBS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0037
+0.00%
$ 3.7 million $ 130
Mar 22, 2024 $ 0.0037
+0.01%
$ 3.7 million $ 281
Mar 21, 2024 $ 0.0037
+0.00%
$ -- $ 7
Mar 20, 2024 $ 0.0037
-0.15%
$ 3.7 million $ 527
Mar 19, 2024 $ 0.0037
+0.01%
$ 3.7 million $ 99
Mar 18, 2024 $ 0.0037
+11.37%
$ 3.7 million $ 224
Mar 17, 2024 $ 0.00332
-8.75%
$ 3.32 million $ 10
Mar 16, 2024 $ 0.00364
-1.65%
$ 3.64 million $ 419
Mar 15, 2024 $ 0.0037
+0.00%
$ 3.7 million $ 187
Mar 14, 2024 $ 0.0037
+0.00%
$ 3.7 million $ 187
Mar 13, 2024 $ 0.0037
+0.00%
$ -- $ 139
Mar 12, 2024 $ 0.0037
-0.20%
$ 3.7 million $ 183
Mar 11, 2024 $ 0.00371
-0.04%
$ 3.71 million $ 237
Mar 10, 2024 $ 0.00371
+0.00%
$ 3.71 million $ 121
Mar 9, 2024 $ 0.00371
-0.05%
$ 3.71 million $ 258
Mar 8, 2024 $ 0.00371
+0.00%
$ -- $ 139
Mar 7, 2024 $ 0.00371
+0.25%
$ 3.71 million $ 139
Mar 6, 2024 $ 0.0037
+0.05%
$ 3.7 million $ 163
Mar 5, 2024 $ 0.0037
-0.02%
$ 3.7 million $ 321
Mar 4, 2024 $ 0.0037
+0.09%
$ 3.7 million $ 174
Mar 3, 2024 $ 0.0037
+12.12%
$ 3.7 million $ 137
Mar 2, 2024 $ 0.0033
-16.45%
$ 3.3 million $ 17
Mar 1, 2024 $ 0.00395
+1.40%
$ 3.95 million $ 143
Feb 29, 2024 $ 0.0039
+0.00%
$ 3.9 million $ 32
Feb 28, 2024 $ 0.005
+28.24%
$ 5 million $ 320
Feb 27, 2024 $ 0.0039
+0.00%
$ -- $ 153
Feb 26, 2024 $ 0.0039
+0.01%
$ 3.9 million $ 153
Feb 25, 2024 $ 0.0039
-0.14%
$ 3.9 million $ 228
Feb 24, 2024 $ 0.0039
+0.03%
$ 3.9 million $ 195
Feb 23, 2024 $ 0.0039
+39.41%
$ 3.9 million $ 223
Feb 22, 2024 $ 0.0028
-27.90%
$ 2.8 million $ 8
Feb 21, 2024 $ 0.00388
-0.04%
$ 3.88 million $ 203
Feb 20, 2024 $ 0.00389
-0.10%
$ 3.89 million $ 241
Feb 19, 2024 $ 0.00389
-0.02%
$ 3.89 million $ 133
Feb 18, 2024 $ 0.00389
-0.08%
$ 3.89 million $ 224
Feb 17, 2024 $ 0.00389
+0.04%
$ 3.89 million $ 295
Feb 16, 2024 $ 0.00389
+0.07%
$ 3.89 million $ 268
Feb 15, 2024 $ 0.00389
+0.00%
$ 3.89 million $ 155
Feb 14, 2024 $ 0.00389
+0.00%
$ -- $ 235
Feb 13, 2024 $ 0.00389
+25.39%
$ 3.89 million $ 235
Feb 12, 2024 $ 0.00389
+0.03%
$ 3.89 million $ 227
Feb 11, 2024 $ 0.00389
+0.00%
$ 3.89 million $ 164
Feb 10, 2024 $ 0.0039
+0.00%
$ -- $ 201
Feb 9, 2024 $ 0.0039
+0.00%
$ 3.9 million $ 201
Feb 8, 2024 $ 0.0039
+0.00%
$ -- $ 180
Feb 7, 2024 $ 0.0039
+0.25%
$ 3.9 million $ 217
Feb 6, 2024 $ 0.00389
-0.08%
$ 3.89 million $ 330
Feb 5, 2024 $ 0.0039
+0.06%
$ 3.9 million $ 189
Feb 4, 2024 $ 0.00389
-0.06%
$ 3.89 million $ 102
Feb 3, 2024 $ 0.0039
+0.13%
$ 3.9 million $ 207