Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LuxuryBoomSquare Historical Data

LBS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2024 $0.0037
+0.00%
$3.7 million $130
Mar 22, 2024 $0.0037
+0.01%
$3.7 million $281
Mar 21, 2024 $0.0037
+0.00%
$-- $7
Mar 20, 2024 $0.0037
-0.15%
$3.7 million $527
Mar 19, 2024 $0.0037
+0.01%
$3.7 million $99
Mar 18, 2024 $0.0037
+11.37%
$3.7 million $224
Mar 17, 2024 $0.00332
-8.75%
$3.32 million $10
Mar 16, 2024 $0.00364
-1.65%
$3.64 million $419
Mar 15, 2024 $0.0037
+0.00%
$3.7 million $187
Mar 14, 2024 $0.0037
+0.00%
$3.7 million $187
Mar 13, 2024 $0.0037
+0.00%
$-- $139
Mar 12, 2024 $0.0037
-0.20%
$3.7 million $183
Mar 11, 2024 $0.00371
-0.04%
$3.71 million $237
Mar 10, 2024 $0.00371
+0.00%
$3.71 million $121
Mar 9, 2024 $0.00371
-0.05%
$3.71 million $258
Mar 8, 2024 $0.00371
+0.00%
$-- $139
Mar 7, 2024 $0.00371
+0.25%
$3.71 million $139
Mar 6, 2024 $0.0037
+0.05%
$3.7 million $163
Mar 5, 2024 $0.0037
-0.02%
$3.7 million $321
Mar 4, 2024 $0.0037
+0.09%
$3.7 million $174
Mar 3, 2024 $0.0037
+12.12%
$3.7 million $137
Mar 2, 2024 $0.0033
-16.45%
$3.3 million $17
Mar 1, 2024 $0.00395
+1.40%
$3.95 million $143
Feb 29, 2024 $0.0039
+0.00%
$3.9 million $32
Feb 28, 2024 $0.005
+28.24%
$5 million $320
Feb 27, 2024 $0.0039
+0.00%
$-- $153
Feb 26, 2024 $0.0039
+0.01%
$3.9 million $153
Feb 25, 2024 $0.0039
-0.14%
$3.9 million $228
Feb 24, 2024 $0.0039
+0.03%
$3.9 million $195
Feb 23, 2024 $0.0039
+39.41%
$3.9 million $223
Feb 22, 2024 $0.0028
-27.90%
$2.8 million $8
Feb 21, 2024 $0.00388
-0.04%
$3.88 million $203
Feb 20, 2024 $0.00389
-0.10%
$3.89 million $241
Feb 19, 2024 $0.00389
-0.02%
$3.89 million $133
Feb 18, 2024 $0.00389
-0.08%
$3.89 million $224
Feb 17, 2024 $0.00389
+0.04%
$3.89 million $295
Feb 16, 2024 $0.00389
+0.07%
$3.89 million $268
Feb 15, 2024 $0.00389
+0.00%
$3.89 million $155
Feb 14, 2024 $0.00389
+0.00%
$-- $235
Feb 13, 2024 $0.00389
+25.39%
$3.89 million $235
Feb 12, 2024 $0.00389
+0.03%
$3.89 million $227
Feb 11, 2024 $0.00389
+0.00%
$3.89 million $164
Feb 10, 2024 $0.0039
+0.00%
$-- $201
Feb 9, 2024 $0.0039
+0.00%
$3.9 million $201
Feb 8, 2024 $0.0039
+0.00%
$-- $180
Feb 7, 2024 $0.0039
+0.25%
$3.9 million $217
Feb 6, 2024 $0.00389
-0.08%
$3.89 million $330
Feb 5, 2024 $0.0039
+0.06%
$3.9 million $189
Feb 4, 2024 $0.00389
-0.06%
$3.89 million $102
Feb 3, 2024 $0.0039
+0.13%
$3.9 million $207