Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LuxuryBoomSquare Historical Data

LBS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2023 $0.00386
-0.77%
$3.86 million $536
Dec 13, 2023 $0.00389
-0.32%
$3.89 million $286
Dec 12, 2023 $0.0039
-0.25%
$3.9 million $491
Dec 11, 2023 $0.00391
-2.27%
$3.91 million $179
Dec 10, 2023 $0.004
+37.91%
$4 million $605
Dec 9, 2023 $0.0029
-26.82%
$2.9 million $256
Dec 8, 2023 $0.00396
-0.62%
$3.96 million $303
Dec 7, 2023 $0.00399
-0.06%
$3.99 million $260
Dec 6, 2023 $0.00399
-0.09%
$3.99 million $140
Dec 5, 2023 $0.00399
-0.18%
$3.99 million $211
Dec 4, 2023 $0.004
-2.42%
$4 million $242
Dec 3, 2023 $0.0041
+4.16%
$4.1 million $321
Dec 2, 2023 $0.00394
-0.76%
$3.94 million $563
Dec 1, 2023 $0.00398
+0.00%
$-- $240
Nov 30, 2023 $0.00398
+0.24%
$3.98 million $240
Nov 29, 2023 $0.00397
+0.25%
$3.97 million $484
Nov 28, 2023 $0.00396
+1.15%
$3.96 million $576
Nov 27, 2023 $0.00391
+0.33%
$3.91 million $225
Nov 26, 2023 $0.0039
+18.20%
$3.9 million $415
Nov 25, 2023 $0.0033
-15.78%
$3.3 million $3
Nov 24, 2023 $0.00392
-1.22%
$3.92 million $284
Nov 23, 2023 $0.00397
-0.28%
$3.97 million $449
Nov 22, 2023 $0.00398
-0.26%
$3.98 million $484
Nov 21, 2023 $0.00399
-0.10%
$3.99 million $274
Nov 20, 2023 $0.00399
-0.04%
$3.99 million $302
Nov 19, 2023 $0.00399
-0.07%
$3.99 million $289
Nov 18, 2023 $0.004
-0.06%
$4 million $350
Nov 17, 2023 $0.004
-2.47%
$4 million $341
Nov 16, 2023 $0.0041
+4.05%
$4.1 million $227
Nov 15, 2023 $0.00394
+0.00%
$3.94 million $188
Nov 14, 2023 $0.00396
+0.00%
$3.96 million $126
Nov 13, 2023 $0.00396
-3.44%
$3.96 million $370
Nov 12, 2023 $0.0041
+0.00%
$4.1 million $305
Nov 11, 2023 $0.0041
+5.74%
$4.1 million $130
Nov 10, 2023 $0.00388
+17.49%
$3.88 million $151
Nov 9, 2023 $0.0033
-16.81%
$3.3 million $236
Nov 8, 2023 $0.00397
+20.20%
$3.97 million $209
Nov 7, 2023 $0.00389
-0.26%
$3.89 million $436
Nov 6, 2023 $0.0039
+33.31%
$3.9 million $134
Nov 5, 2023 $0.00454
+14.75%
$4.54 million $289
Nov 4, 2023 $0.00396
+0.01%
$3.96 million $362
Nov 3, 2023 $0.00395
-1.16%
$3.95 million $270
Nov 2, 2023 $0.004
+0.14%
$4 million $392
Nov 1, 2023 $0.00405
+0.42%
$-- $236
Oct 31, 2023 $0.00403
-1.83%
$4.03 million $375
Oct 30, 2023 $0.00411
+5.17%
$4.11 million $520
Oct 29, 2023 $0.0039
+0.64%
$3.9 million $585
Oct 28, 2023 $0.00388
+0.80%
$3.88 million $670
Oct 27, 2023 $0.00385
-1.12%
$3.85 million $478
Oct 26, 2023 $0.00389
-0.67%
$3.89 million $417