Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LuxuryBoomSquare Historical Data

LBS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24 $0.00014
+0.00%
$-- $10
Mar 10 $0.00014
+0.00%
$140,300 $0
Mar 3 $0.00014
+0.00%
$-- $1
Feb 10 $0.000127
-74.54%
$-- $41
Jan 20 $0.00085
+0.00%
$850,000 $0
Jan 13 $0.001
-25.93%
$-- $49
Jan 6 $0.00142
+167.92%
$-- $225
Dec 30 $0.00053
-83.94%
$-- $172
Dec 23 $0.004
+199.99%
$3.3 million $3,442
Dec 16 $0.0018
-10.00%
$1.33 million $916
Dec 9 $0.00244
-4.92%
$-- $821
Dec 2 $0.00256
+92.32%
$2.56 million $239
Nov 25 $0.00189
-27.35%
$1.89 million $225
Nov 18 $0.00458
-74.56%
$2.6 million $368
Nov 11 $0.005
+0.00%
$18 million $679
Nov 4 $0.0045
+12.85%
$-- $792
Oct 28 $0.00399
-7.24%
$3.99 million $833
Oct 21 $0.00422
-10.81%
$4.3 million $805
Oct 14 $0.00465
+5.36%
$-- $1,188
Oct 7 $0.00448
-2.67%
$4.42 million $1,086
Sep 30 $0.00452
-0.77%
$-- $571
Sep 23 $0.00447
-0.86%
$4.56 million $921
Sep 16 $0.00442
-6.34%
$4.51 million $537
Sep 9 $0.00471
-1.78%
$-- $656
Sep 2 $0.00462
-3.12%
$-- $678
Aug 26 $0.0047
+11.48%
$-- $645
Aug 19 $0.00445
-1.60%
$4.21 million $567
Aug 12 $0.0041
-0.69%
$-- $385
Aug 5 $0.00404
+0.31%
$4.12 million $652
Jul 29 $0.00402
+12.11%
$4.02 million $723
Jul 22 $0.00359
+0.00%
$3.59 million $779
Jul 15 $0.00359
+0.00%
$3.59 million $862
Jul 8 $0.00359
+2.02%
$-- $498
Jul 1 $0.00322
-10.44%
$3.52 million $894
Jun 24 $0.0036
-0.01%
$3.6 million $1,110
Jun 17 $0.0036
+1.41%
$3.6 million $783
Jun 10 $0.00355
+0.01%
$3.55 million $450
Jun 3 $0.00355
+0.00%
$-- $727
May 27 $0.00355
+0.02%
$-- $635
May 20 $0.00355
-0.02%
$3.55 million $860
May 13 $0.00355
+0.00%
$-- $823
May 6 $0.00355
-1.39%
$3.55 million $490
Apr 29 $0.0036
+0.00%
$-- $580
Apr 22 $0.00369
-0.10%
$3.6 million $1,157
Apr 15 $0.0037
-0.01%
$3.7 million $1,801
Apr 8 $0.0037
-0.02%
$3.7 million $1,095
Apr 1 $0.0037
+0.01%
$3.7 million $945
Mar 25 $0.0037
+0.08%
$3.7 million $1,526
Mar 18 $0.0037
+11.22%
$3.7 million $1,268
Mar 11 $0.00364
-1.87%
$3.32 million $1,353
Download