IBRL Historical Data

IBRL
Download
Date Close Price change Market cap Trading volume
Today $0.00052
+0.00%
$520,202 $7
Yesterday $0.000489
-0.45%
$489,317 $7
Aug 20, 2026 $0.000468
-1.31%
$467,788 $7
Aug 19, 2026 $0.000455
+6.52%
$454,503 $1
Aug 9, 2026 $0.000775
-0.61%
$-- $1
Aug 8, 2026 $0.000791
+0.60%
$-- $2
Jul 1, 2026 $0.000922
+3.29%
$-- $10
May 18, 2026 $0.00065
+0.00%
$-- $0
May 17, 2026 $0.00037
+0.00%
$-- $0
May 16, 2026 $0.00037
+0.00%
$369,997 $0
May 15, 2026 $0.00037
+0.00%
$369,997 $0
May 2, 2026 $0.00037
+0.00%
$-- $0
May 1, 2026 $0.00037
+0.00%
$369,997 $0
Mar 30, 2026 $0.00037
+0.00%
$-- $0
Mar 29, 2026 $0.00037
+0.00%
$370,000 $1
Feb 9, 2026 $0.00175
+0.00%
$1.75 million $0
Feb 8, 2026 $0.00175
+0.00%
$1.75 million $0
Feb 7, 2026 $0.00175
+0.00%
$-- $0
Feb 6, 2026 $0.00175
+0.00%
$1.75 million $0
Feb 5, 2026 $0.00175
+0.00%
$1.75 million $1
Feb 4, 2026 $0.00175
+0.00%
$1.75 million $1
Jan 30, 2026 $0.00185
+0.00%
$1.85 million $8
Jan 29, 2026 $0.00185
-1.07%
$1.85 million $8
Jan 23, 2026 $0.00588
+0.00%
$-- $3
Jan 22, 2026 $0.00588
+236.00%
$5.88 million $5
Jan 21, 2026 $0.00175
+0.00%
$1.75 million $1
Jan 14, 2026 $0.00156
+0.00%
$-- $0
Jan 13, 2026 $0.00156
-7.14%
$1.56 million $318
Jan 12, 2026 $0.00168
-34.12%
$1.68 million $423
Jan 7, 2026 $0.00384
+0.00%
$-- $38
Jan 6, 2026 $0.00384
+0.00%
$3.84 million $38
Jan 4, 2026 $0.00384
+0.00%
$-- $0
Jan 3, 2026 $0.00384
+0.00%
$3.84 million $0
Jan 1, 2026 $0.00347
-0.77%
$3.47 million $5
Dec 31, 2025 $0.00342
-0.48%
$3.5 million $3
Dec 30, 2025 $0.00384
+0.00%
$-- $5
Dec 29, 2025 $0.00384
+0.00%
$3.84 million $5
Dec 22, 2025 $0.00552
+0.00%
$-- $21
Dec 21, 2025 $0.00552
-92.29%
$5.52 million $126
Dec 13, 2025 $0.00386
+0.00%
$-- $0
Dec 12, 2025 $0.00386
-94.64%
$3.86 million $5
Dec 9, 2025 $0.00384
+0.00%
$-- $3
Dec 8, 2025 $0.00511
+3.00%
$5.11 million $19
Dec 7, 2025 $0.00629
+29.71%
$6.29 million $948
Nov 6, 2025 $0.00381
-0.82%
$3.81 million $6
Nov 5, 2025 $0.00384
+0.00%
$3.84 million $1
Oct 29, 2025 $0.00671
-0.03%
$6.71 million $49
Oct 28, 2025 $0.00609
-3.70%
$6.12 million $323
Oct 27, 2025 $0.00632
-11.33%
$6.32 million $3,376
Oct 26, 2025 $0.00761
+27.95%
$7.61 million $2,144
Download