Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBRL Historical Data

IBRL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2 PM $0.000587
+0.00%
$-- $3
Aug 27, 1 PM $0.000583
+1.23%
$583,022 $3
Aug 27, 3 AM $0.000548
-0.30%
$547,879 $3
Aug 26, 8 PM $0.000534
+0.00%
$533,933 $2
Aug 26, 6 PM $0.000537
-0.29%
$536,645 $3
Aug 26, 5 PM $0.000534
+0.00%
$534,194 $2
Aug 26, 4 PM $0.000532
+0.00%
$531,619 $2
Aug 26, 3 PM $0.000518
+0.14%
$517,929 $2
Aug 26, 12 PM $0.000515
-1.41%
$515,112 $2
Aug 25, 8 PM $0.00052
+0.00%
$520,048 $5
Aug 25, 7 PM $0.000524
+0.00%
$523,641 $4
Aug 25, 4 PM $0.000539
+0.29%
$539,244 $6
Aug 25, 2 PM $0.00052
+0.43%
$520,474 $13
Aug 25, 1 PM $0.000514
-0.59%
$514,165 $13
Aug 25, 3 AM $0.00055
+0.00%
$549,582 $15
Aug 25, 2 AM $0.000555
+2.40%
$555,395 $15
Aug 25, 12 AM $0.000536
+0.00%
$536,209 $14
Aug 24, 5 PM $0.00051
+0.00%
$509,978 $15
Aug 24, 4 PM $0.000503
+7.78%
$503,465 $15
Aug 24, 12 PM $0.000519
+0.00%
$518,674 $5
Aug 24, 11 AM $0.000534
+0.43%
$534,007 $5
Aug 24, 9 AM $0.000517
+0.00%
$516,825 $4
Aug 24, 5 AM $0.000505
+0.00%
$505,390 $4
Aug 24, 4 AM $0.0005
+0.00%
$500,358 $3
Aug 24, 1 AM $0.000517
+0.00%
$516,567 $3
Aug 24, 12 AM $0.000516
-2.95%
$516,228 $3
Aug 23, 7 PM $0.000519
-1.05%
$518,851 $2
Aug 23, 6 PM $0.000529
+2.30%
$529,152 $1
Aug 23, 3 PM $0.000511
+0.00%
$510,524 $0
Aug 23, 6 AM $0.000514
+0.00%
$513,496 $0
Aug 23, 3 AM $0.000509
+0.00%
$508,597 $0
Aug 22, 11 AM $0.000491
+0.00%
$490,603 $1
Aug 22, 4 AM $0.00052
+0.00%
$520,202 $7
Aug 22, 3 AM $0.000514
+0.00%
$514,371 $7
Aug 21, 8 PM $0.000489
+0.20%
$489,317 $7
Aug 21, 6 PM $0.000488
-1.10%
$487,668 $7
Aug 21, 3 PM $0.000493
+0.00%
$492,618 $7
Aug 21, 10 AM $0.000504
-0.38%
$503,553 $14
Aug 21, 9 AM $0.000513
-2.14%
$512,679 $9
Aug 21, 5 AM $0.00049
-0.25%
$490,297 $8
Aug 20, 9 PM $0.000468
+0.00%
$467,788 $7
Aug 20, 5 PM $0.00048
+0.97%
$479,847 $7
Aug 20, 2 PM $0.000463
+3.51%
$462,728 $6
Aug 20, 9 AM $0.000481
+1.49%
$481,057 $1
Aug 19, 11 PM $0.000455
+0.00%
$454,503 $1
Aug 19, 9 PM $0.000461
+0.00%
$461,194 $0
Aug 19, 3 PM $0.000427
+0.00%
$426,688 $1
Aug 9, 2 PM $0.000775
+0.00%
$774,959 $1
Aug 9, 11 AM $0.000779
+0.00%
$779,057 $1
Aug 9, 10 AM $0.00078
+0.00%
$779,720 $0
Download