IBRL Historical Data

IBRL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00037
+0.00%
$ -- $ 1
Feb 2026 $ 0.00175
+0.00%
$ -- $ 2
Jan 2026 $ 0.00185
-47.15%
$ -- $ 847
Dec 2025 $ 0.00342
-29.41%
$ 3.5 million $ 1,135
Nov 2025 $ 0.00381
-0.82%
$ -- $ 8
Oct 2025 $ 0.00671
-9.96%
$ -- $ 73,838
Sep 2025 $ 0.00386
-62.13%
$ -- $ 12,451
Aug 2025 $ 0.00816
+12.83%
$ 7.52 million $ 14.93 million
Jul 2025 $ 0.00861
-25.01%
$ 7.14 million $ 20.77 million
Jun 2025 $ 0.00901
-62.35%
$ 11.48 million $ 23.27 million
May 2025 $ 0.0228
-26.52%
$ 23.57 million $ 6.16 million
Download