IBRL Historical Data

IBRL
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.000775
-1.48%
$-- $1
Jun 29 $0.000922
+3.29%
$-- $2
May 18 $0.00065
+0.00%
$-- $0.001
May 11 $0.00037
+0.00%
$-- $0
Apr 27 $0.00037
+0.00%
$-- $0
Mar 30 $0.00037
+0.00%
$-- $0
Feb 9 $0.00175
+0.00%
$-- $0
Feb 2 $0.00175
+0.00%
$1.75 million $2
Jan 26 $0.00185
-1.07%
$-- $16
Jan 19 $0.00588
+236.00%
$-- $9
Jan 12 $0.00156
-38.82%
$-- $741
Jan 5 $0.00384
+0.00%
$-- $77
Dec 29 $0.00384
+0.00%
$-- $18
Dec 22 $0.00552
+0.00%
$-- $21
Dec 8 $0.00386
-22.16%
$-- $27
Nov 3 $0.00381
-0.82%
$-- $8
Oct 27 $0.00671
-5.80%
$-- $3,748
Oct 20 $0.00596
-4.44%
$7.61 million $3,222
Oct 6 $0.00496
-33.26%
$-- $18,143
Sep 29 $0.0079
+6.02%
$7.17 million $46,578
Sep 22 $0.00386
+0.00%
$-- $0
Sep 15 $0.00678
-16.02%
$7.12 million $2,514
Sep 8 $0.0103
+1.50%
$8.14 million $7,571
Aug 25 $0.00816
+57.58%
$7.52 million $24,188
Aug 18 $0.00518
-18.81%
$5.18 million $3.09 million
Aug 11 $0.00638
-16.49%
$6.38 million $4.84 million
Aug 4 $0.00772
+12.37%
$7.71 million $4.24 million
Jul 28 $0.00653
-15.32%
$6.87 million $4.33 million
Jul 21 $0.00772
-1.40%
$7.72 million $4.22 million
Jul 14 $0.00799
+2.25%
$8.05 million $3.87 million
Jul 7 $0.00741
-21.39%
$7.79 million $4.29 million
Jun 30 $0.0101
+12.03%
$9.45 million $4.14 million
Jun 23 $0.00938
+0.12%
$9.01 million $4.31 million
Jun 16 $0.0132
-15.84%
$9.44 million $4.41 million
Jun 9 $0.0151
+6.56%
$15.76 million $4.79 million
Jun 2 $0.0153
-35.16%
$14.38 million $5.39 million
May 26 $0.0235
-41.08%
$23.53 million $8.81 million
May 19 $0.0468
+50.84%
$39.86 million $83,696
Download