IBRL Historical Data

IBRL
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00037
+0.00%
$ -- $ 0
Feb 9 $ 0.00175
+0.00%
$ -- $ 0
Feb 2 $ 0.00175
+0.00%
$ 1.75 million $ 2
Jan 26 $ 0.00185
-1.07%
$ -- $ 16
Jan 19 $ 0.00588
+236.00%
$ -- $ 9
Jan 12 $ 0.00156
-38.82%
$ -- $ 741
Jan 5 $ 0.00384
+0.00%
$ -- $ 77
Dec 29 $ 0.00384
+0.00%
$ -- $ 18
Dec 22 $ 0.00552
+0.00%
$ -- $ 21
Dec 8 $ 0.00386
-22.16%
$ -- $ 27
Nov 3 $ 0.00381
-0.82%
$ -- $ 8
Oct 27 $ 0.00671
-5.80%
$ -- $ 3,748
Oct 20 $ 0.00596
-4.44%
$ 7.61 million $ 3,222
Oct 6 $ 0.00496
-33.26%
$ -- $ 18,143
Sep 29 $ 0.0079
+6.02%
$ 7.17 million $ 46,578
Sep 22 $ 0.00386
+0.00%
$ -- $ 0
Sep 15 $ 0.00678
-16.02%
$ 7.12 million $ 2,514
Sep 8 $ 0.0103
+1.50%
$ 8.14 million $ 7,571
Aug 25 $ 0.00816
+57.58%
$ 7.52 million $ 24,188
Aug 18 $ 0.00518
-18.81%
$ 5.18 million $ 3.09 million
Aug 11 $ 0.00638
-16.49%
$ 6.38 million $ 4.84 million
Aug 4 $ 0.00772
+12.37%
$ 7.71 million $ 4.24 million
Jul 28 $ 0.00653
-15.32%
$ 6.87 million $ 4.33 million
Jul 21 $ 0.00772
-1.40%
$ 7.72 million $ 4.22 million
Jul 14 $ 0.00799
+2.25%
$ 8.05 million $ 3.87 million
Jul 7 $ 0.00741
-21.39%
$ 7.79 million $ 4.29 million
Jun 30 $ 0.0101
+12.03%
$ 9.45 million $ 4.14 million
Jun 23 $ 0.00938
+0.12%
$ 9.01 million $ 4.31 million
Jun 16 $ 0.0132
-15.84%
$ 9.44 million $ 4.41 million
Jun 9 $ 0.0151
+6.56%
$ 15.76 million $ 4.79 million
Jun 2 $ 0.0153
-35.16%
$ 14.38 million $ 5.39 million
May 26 $ 0.0235
-41.08%
$ 23.53 million $ 8.81 million
May 19 $ 0.0468
+50.84%
$ 39.86 million $ 83,696
Download