IBRL Historical Data

IBRL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.00627
-0.29%
$ 6.27 million $ 1,811
Oct 28, 6 PM $ 0.00639
+0.10%
$ 6.39 million $ 1,502
Oct 28, 5 PM $ 0.00638
+0.41%
$ 6.38 million $ 1,502
Oct 28, 4 PM $ 0.00634
-0.19%
$ 6.34 million $ 1,496
Oct 28, 3 PM $ 0.00637
-1.04%
$ 6.37 million $ 1,496
Oct 28, 2 PM $ 0.00645
+0.01%
$ 6.45 million $ 1,515
Oct 28, 1 PM $ 0.00639
+0.78%
$ 6.39 million $ 1,519
Oct 28, 12 PM $ 0.00636
-0.33%
$ 6.36 million $ 1,493
Oct 28, 11 AM $ 0.00638
-0.30%
$ 6.38 million $ 1,503
Oct 28, 10 AM $ 0.00643
-0.23%
$ 6.43 million $ 1,507
Oct 28, 9 AM $ 0.0065
+0.62%
$ 6.5 million $ 1,517
Oct 28, 8 AM $ 0.00645
-0.22%
$ 6.45 million $ 1,520
Oct 28, 7 AM $ 0.00641
+0.90%
$ 6.41 million $ 1,522
Oct 28, 6 AM $ 0.00635
-0.46%
$ 6.35 million $ 1,494
Oct 28, 5 AM $ 0.00642
+0.05%
$ 6.42 million $ 1,502
Oct 28, 4 AM $ 0.00641
-0.01%
$ 6.41 million $ 1,511
Oct 28, 3 AM $ 0.00641
-0.03%
$ 6.41 million $ 1,510
Oct 28, 2 AM $ 0.00642
+0.69%
$ 6.42 million $ 1,509
Oct 28, 1 AM $ 0.00638
+0.17%
$ 6.38 million $ 1,502
Oct 28, 12 AM $ 0.00635
+0.30%
$ 6.35 million $ 1,499
Oct 27, 11 PM $ 0.00632
-0.39%
$ 6.32 million $ 3,376
Oct 27, 10 PM $ 0.00634
+0.11%
$ 6.34 million $ 3,383
Oct 27, 9 PM $ 0.00635
-0.02%
$ 6.35 million $ 3,380
Oct 27, 8 PM $ 0.00636
-10.83%
$ 6.36 million $ 3,507
Oct 27, 7 PM $ 0.00717
-0.30%
$ 7.17 million $ 2,027
Oct 27, 6 PM $ 0.0072
+0.01%
$ 7.2 million $ 2,225
Oct 27, 5 PM $ 0.0072
+0.52%
$ 7.2 million $ 2,227
Oct 27, 4 PM $ 0.00713
-0.01%
$ 7.13 million $ 2,579
Oct 27, 3 PM $ 0.00709
-0.14%
$ 7.09 million $ 2,739
Oct 27, 2 PM $ 0.00712
-0.07%
$ 7.12 million $ 2,729
Oct 27, 1 PM $ 0.00712
+0.19%
$ 7.12 million $ 2,736
Oct 27, 12 PM $ 0.00713
+0.25%
$ 7.13 million $ 2,729
Oct 27, 11 AM $ 0.00715
+0.21%
$ 7.15 million $ 2,730
Oct 27, 10 AM $ 0.00711
+0.21%
$ 7.11 million $ 2,739
Oct 27, 9 AM $ 0.00711
-0.46%
$ 7.11 million $ 2,727
Oct 27, 8 AM $ 0.00721
-0.68%
$ 7.21 million $ 2,742
Oct 27, 7 AM $ 0.00729
+0.06%
$ 7.29 million $ 2,967
Oct 27, 6 AM $ 0.00727
-0.36%
$ 7.27 million $ 2,976
Oct 27, 5 AM $ 0.00727
+0.28%
$ 7.27 million $ 2,982
Oct 27, 4 AM $ 0.00727
+0.16%
$ 7.27 million $ 2,963
Oct 27, 3 AM $ 0.00727
+0.07%
$ 7.27 million $ 3,510
Oct 27, 2 AM $ 0.00728
+0.03%
$ 7.28 million $ 4,124
Oct 27, 1 AM $ 0.00723
+0.64%
$ 7.23 million $ 4,134
Oct 27, 12 AM $ 0.00712
+0.00%
$ 7.12 million $ 4,077
Oct 26, 11 PM $ 0.00761
+0.00%
$ 7.61 million $ 2,144
Oct 26, 10 PM $ 0.00763
+0.90%
$ 7.63 million $ 2,128
Oct 26, 9 PM $ 0.00757
+0.85%
$ 7.57 million $ 2,113
Oct 26, 8 PM $ 0.00754
-0.08%
$ 7.54 million $ 2,000
Oct 26, 7 PM $ 0.00747
-0.05%
$ 7.47 million $ 2,009
Oct 26, 6 PM $ 0.00748
+0.01%
$ 7.48 million $ 1,832