IBRL Historical Data

IBRL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.00746
+0.90%
$ 7.46 million $ 1,834
Oct 26, 4 PM $ 0.00734
-0.10%
$ 7.34 million $ 1,580
Oct 26, 3 PM $ 0.00725
-0.15%
$ 7.25 million $ 1,585
Oct 26, 2 PM $ 0.00725
+0.27%
$ 7.25 million $ 1,410
Oct 26, 1 PM $ 0.00722
+0.41%
$ 7.22 million $ 1,405
Oct 26, 12 PM $ 0.00721
+0.93%
$ 7.21 million $ 1,397
Oct 26, 11 AM $ 0.00711
+0.00%
$ 7.11 million $ 1,388
Oct 26, 10 AM $ 0.00714
+0.06%
$ 7.14 million $ 1,381
Oct 26, 3 AM $ 0.00593
+0.00%
$ 5.93 million $ 113
Oct 26, 2 AM $ 0.00592
-0.33%
$ 5.92 million $ 118
Oct 26, 1 AM $ 0.00594
-0.23%
$ 5.94 million $ 118
Oct 26, 12 AM $ 0.00595
-0.03%
$ 5.95 million $ 118
Oct 25, 11 PM $ 0.00596
+0.12%
$ 5.96 million $ 118
Oct 25, 10 PM $ 0.00597
+0.06%
$ 5.97 million $ 119
Oct 25, 9 PM $ 0.00596
+0.16%
$ 5.96 million $ 264
Oct 25, 8 PM $ 0.00597
+0.04%
$ 5.97 million $ 264
Oct 25, 7 PM $ 0.00595
-0.38%
$ 5.95 million $ 387
Oct 25, 4 PM $ 0.00653
+0.00%
$ 6.53 million $ 315
Oct 25, 3 PM $ 0.00654
-0.07%
$ 6.54 million $ 315
Oct 25, 2 PM $ 0.00656
-0.11%
$ 6.56 million $ 316
Oct 25, 1 PM $ 0.00659
+0.24%
$ 6.59 million $ 317
Oct 25, 12 PM $ 0.00656
+0.13%
$ 6.56 million $ 317
Oct 25, 11 AM $ 0.00653
+0.02%
$ 6.53 million $ 316
Oct 25, 10 AM $ 0.00655
-0.45%
$ 6.55 million $ 315
Oct 25, 9 AM $ 0.00662
-0.12%
$ 6.62 million $ 317
Oct 25, 8 AM $ 0.0066
-0.22%
$ 6.6 million $ 319
Oct 25, 7 AM $ 0.0066
-0.12%
$ 6.6 million $ 318
Oct 25, 6 AM $ 0.00662
+0.38%
$ 6.62 million $ 318
Oct 25, 2 AM $ 0.0066
+0.00%
$ 6.6 million $ 304
Oct 25, 1 AM $ 0.00656
+0.20%
$ 6.56 million $ 305
Oct 25, 12 AM $ 0.00658
-0.02%
$ 6.58 million $ 453
Oct 24, 11 PM $ 0.00659
-0.13%
$ 6.59 million $ 455
Oct 24, 10 PM $ 0.00658
+0.95%
$ 6.58 million $ 456
Oct 24, 9 PM $ 0.00652
+0.01%
$ 6.52 million $ 310
Oct 24, 8 PM $ 0.00651
+0.05%
$ 6.51 million $ 920
Oct 24, 7 PM $ 0.0064
+0.28%
$ 6.4 million $ 796
Oct 24, 6 PM $ 0.00638
+0.00%
$ 6.38 million $ 752
Oct 24, 5 PM $ 0.00636
+0.55%
$ 6.36 million $ 751
Oct 24, 4 PM $ 0.00631
-0.11%
$ 6.31 million $ 745
Oct 24, 3 PM $ 0.00633
-0.12%
$ 6.33 million $ 744
Oct 24, 2 PM $ 0.00639
-0.71%
$ 6.39 million $ 747
Oct 24, 1 PM $ 0.00645
-0.57%
$ 6.45 million $ 762
Oct 24, 12 PM $ 0.00642
+0.68%
$ 6.42 million $ 769
Oct 24, 11 AM $ 0.00639
-0.09%
$ 6.39 million $ 756
Oct 24, 10 AM $ 0.0064
-0.31%
$ 6.4 million $ 758
Oct 24, 9 AM $ 0.00644
+0.30%
$ 6.44 million $ 761
Oct 24, 8 AM $ 0.0064
-0.56%
$ 6.4 million $ 761
Oct 24, 7 AM $ 0.00643
-0.12%
$ 6.43 million $ 763
Oct 24, 6 AM $ 0.00644
-0.02%
$ 6.44 million $ 763
Oct 24, 5 AM $ 0.00645
+0.09%
$ 6.45 million $ 764