IBRL Historical Data

IBRL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.00637
-0.22%
$ 6.37 million $ 764
Oct 24, 3 AM $ 0.00641
+0.15%
$ 6.41 million $ 757
Oct 24, 2 AM $ 0.00642
+0.06%
$ 6.42 million $ 758
Oct 24, 1 AM $ 0.00642
+0.88%
$ 6.42 million $ 761
Oct 23, 5 PM $ 0.00553
+0.00%
$ 5.53 million $ 5
Oct 23, 4 PM $ 0.00553
+0.09%
$ 5.53 million $ 8
Oct 23, 3 PM $ 0.00548
-0.09%
$ 5.48 million $ 387
Oct 23, 2 PM $ 0.00549
-9.94%
$ 5.49 million $ 384
Oct 23, 1 PM $ 0.00605
-0.04%
$ 6.05 million $ 382
Oct 23, 12 PM $ 0.00595
-0.64%
$ 5.95 million $ 379
Oct 23, 11 AM $ 0.00598
+0.00%
$ 5.98 million $ 377
Oct 23, 8 AM $ 0.00594
+0.00%
$ 5.94 million $ 376
Oct 23, 7 AM $ 0.00592
+0.15%
$ 5.92 million $ 374
Oct 23, 6 AM $ 0.00591
+1.02%
$ 5.91 million $ 373
Oct 23, 5 AM $ 0.00585
+0.16%
$ 5.85 million $ 368
Oct 23, 4 AM $ 0.00582
+0.41%
$ 5.82 million $ 368
Oct 23, 3 AM $ 0.00579
+0.40%
$ 5.79 million $ 365
Oct 23, 2 AM $ 0.00577
+0.12%
$ 5.77 million $ 364
Oct 23, 1 AM $ 0.00576
+0.41%
$ 5.76 million $ 363
Oct 23, 12 AM $ 0.00572
+0.28%
$ 5.72 million $ 361
Oct 22, 11 PM $ 0.00571
+0.85%
$ 5.71 million $ 360
Oct 22, 10 PM $ 0.00566
+0.16%
$ 5.66 million $ 367
Oct 22, 9 PM $ 0.00569
-0.63%
$ 5.69 million $ 366
Oct 22, 8 PM $ 0.00569
-0.58%
$ 5.69 million $ 371
Oct 22, 7 PM $ 0.00577
+0.00%
$ 5.77 million $ 371
Oct 22, 2 PM $ 0.00545
+0.00%
$ 5.45 million $ 10
Oct 22, 1 PM $ 0.00548
+0.16%
$ 5.48 million $ 10
Oct 22, 12 PM $ 0.00549
+0.50%
$ 5.49 million $ 327
Oct 22, 11 AM $ 0.00547
+1.08%
$ 5.47 million $ 326
Oct 22, 10 AM $ 0.00543
+0.15%
$ 5.43 million $ 323
Oct 22, 9 AM $ 0.00542
-0.51%
$ 5.42 million $ 324
Oct 22, 8 AM $ 0.00544
-0.12%
$ 5.44 million $ 326
Oct 22, 7 AM $ 0.00543
-0.31%
$ 5.43 million $ 674
Oct 22, 6 AM $ 0.00544
-0.03%
$ 5.44 million $ 674
Oct 22, 5 AM $ 0.00546
-0.43%
$ 5.46 million $ 674
Oct 22, 4 AM $ 0.00547
+0.28%
$ 5.47 million $ 678
Oct 22, 3 AM $ 0.00545
-0.61%
$ 5.45 million $ 676
Oct 22, 2 AM $ 0.00552
+0.34%
$ 5.52 million $ 1,943
Oct 22, 1 AM $ 0.00548
+0.27%
$ 5.48 million $ 1,947
Oct 22, 12 AM $ 0.00546
-0.29%
$ 5.46 million $ 2,244
Oct 21, 11 PM $ 0.00554
-1.39%
$ 5.54 million $ 2,248
Oct 21, 10 PM $ 0.00566
-0.45%
$ 5.66 million $ 2,276
Oct 21, 9 PM $ 0.00567
-0.32%
$ 5.67 million $ 2,303
Oct 21, 8 PM $ 0.0057
-1.08%
$ 5.7 million $ 2,304
Oct 21, 7 PM $ 0.00577
-0.13%
$ 5.77 million $ 2,335
Oct 21, 6 PM $ 0.00577
-0.50%
$ 5.77 million $ 2,340
Oct 21, 5 PM $ 0.00574
-1.72%
$ 5.74 million $ 2,349
Oct 21, 4 PM $ 0.00587
+0.58%
$ 5.87 million $ 2,368
Oct 21, 3 PM $ 0.00576
+1.82%
$ 5.76 million $ 2,372
Oct 21, 2 PM $ 0.00561
+2.11%
$ 5.61 million $ 2,315