IBRL Historical Data

IBRL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.00613
-0.53%
$ 6.13 million $ 2,563
Oct 21, 12 PM $ 0.00615
+0.17%
$ 6.15 million $ 2,635
Oct 21, 7 AM $ 0.00543
-0.03%
$ 5.43 million $ 2,259
Oct 21, 6 AM $ 0.00543
+0.27%
$ 5.43 million $ 2,308
Oct 21, 5 AM $ 0.00542
+0.00%
$ 5.42 million $ 2,650
Oct 21, 3 AM $ 0.00611
+1.36%
$ 6.11 million $ 2,682
Oct 21, 2 AM $ 0.00603
-0.99%
$ 6.03 million $ 1,419
Oct 21, 1 AM $ 0.00619
-0.78%
$ 6.19 million $ 1,433
Oct 11, 10 PM $ 0.00496
-0.05%
$ 4.96 million $ 286
Oct 11, 9 PM $ 0.00491
-0.54%
$ 4.91 million $ 917
Oct 11, 8 PM $ 0.00498
+0.00%
$ 4.98 million $ 912
Oct 10, 9 PM $ 0.00595
-12.84%
$ 5.95 million $ 831
Oct 10, 8 PM $ 0.00681
-0.12%
$ 6.81 million $ 3,025
Oct 10, 7 PM $ 0.00682
-0.83%
$ 6.82 million $ 3,023
Oct 10, 6 PM $ 0.00689
-0.52%
$ 6.89 million $ 12,938
Oct 10, 5 PM $ 0.00694
-0.48%
$ 6.94 million $ 14,254
Oct 10, 4 PM $ 0.00697
-0.30%
$ 6.97 million $ 14,362
Oct 10, 3 PM $ 0.00714
-2.93%
$ 7.14 million $ 14,389
Oct 10, 2 PM $ 0.00736
-0.10%
$ 7.36 million $ 15,149
Oct 10, 1 PM $ 0.00733
+0.46%
$ 7.33 million $ 15,170
Oct 10, 12 PM $ 0.00731
+0.15%
$ 7.31 million $ 15,149
Oct 10, 11 AM $ 0.00729
+0.33%
$ 7.29 million $ 15,152
Oct 10, 10 AM $ 0.00726
+0.10%
$ 7.26 million $ 15,071
Oct 10, 9 AM $ 0.00724
+0.20%
$ 7.24 million $ 15,668
Oct 10, 8 AM $ 0.00722
+1.02%
$ 7.22 million $ 15,603
Oct 10, 7 AM $ 0.00714
-0.94%
$ 7.14 million $ 15,453
Oct 10, 6 AM $ 0.00725
+0.36%
$ 7.25 million $ 15,582
Oct 10, 5 AM $ 0.00721
-0.23%
$ 7.21 million $ 15,617
Oct 10, 4 AM $ 0.00727
+0.07%
$ 7.27 million $ 15,623
Oct 10, 3 AM $ 0.0072
-0.05%
$ 7.2 million $ 15,700
Oct 10, 2 AM $ 0.00725
+0.36%
$ 7.25 million $ 15,577
Oct 10, 1 AM $ 0.00723
+0.01%
$ 7.23 million $ 15,599
Oct 10, 12 AM $ 0.00724
+0.44%
$ 7.21 million $ 15,607
Oct 9, 11 PM $ 0.0072
-0.88%
$ 7.2 million $ 15,559
Oct 9, 10 PM $ 0.00721
+0.39%
$ 7.21 million $ 15,668
Oct 9, 9 PM $ 0.00712
-4.08%
$ 7.12 million $ 15,503
Oct 9, 8 PM $ 0.0074
-0.23%
$ 7.4 million $ 12,375
Oct 9, 7 PM $ 0.00741
+0.22%
$ 7.41 million $ 12,379
Oct 9, 6 PM $ 0.00737
+0.17%
$ 7.37 million $ 12,333
Oct 9, 5 PM $ 0.00736
-0.21%
$ 7.36 million $ 724
Oct 9, 4 PM $ 0.00736
-0.32%
$ 7.36 million $ 726
Oct 9, 3 PM $ 0.00745
+0.23%
$ 7.45 million $ 726
Oct 9, 2 PM $ 0.0075
-0.85%
$ 7.5 million $ 731
Oct 9, 10 AM $ 0.00701
+0.00%
$ 7.01 million $ 697
Oct 9, 9 AM $ 0.00699
+0.31%
$ 6.99 million $ 86
Oct 9, 8 AM $ 0.00706
-0.76%
$ 7.06 million $ 428
Oct 9, 7 AM $ 0.00714
-0.74%
$ 7.14 million $ 437
Oct 9, 6 AM $ 0.00718
-0.79%
$ 7.18 million $ 441
Oct 9, 5 AM $ 0.00718
+0.12%
$ 7.18 million $ 444
Oct 9, 4 AM $ 0.00716
+0.26%
$ 7.16 million $ 531