IBRL Historical Data

IBRL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.00714
+0.18%
$ 7.14 million $ 528
Oct 9, 2 AM $ 0.00716
-0.23%
$ 7.16 million $ 556
Oct 9, 1 AM $ 0.00719
-0.62%
$ 7.19 million $ 560
Oct 9, 12 AM $ 0.00724
-0.38%
$ 7.24 million $ 564
Oct 8, 11 PM $ 0.00722
-0.36%
$ 7.22 million $ 567
Oct 8, 10 PM $ 0.00724
+0.41%
$ 7.24 million $ 575
Oct 8, 9 PM $ 0.00721
-0.05%
$ 7.21 million $ 573
Oct 8, 8 PM $ 0.00725
+0.20%
$ 7.25 million $ 573
Oct 8, 7 PM $ 0.0072
-0.03%
$ 7.2 million $ 574
Oct 8, 6 PM $ 0.00721
+0.58%
$ 7.21 million $ 572
Oct 8, 5 PM $ 0.00714
+1.46%
$ 7.14 million $ 570
Oct 8, 4 PM $ 0.00702
+0.50%
$ 7.02 million $ 582
Oct 8, 3 PM $ 0.00699
+0.01%
$ 6.99 million $ 579
Oct 8, 2 PM $ 0.00706
+0.40%
$ 7.06 million $ 578
Oct 8, 8 AM $ 0.00722
+0.57%
$ 7.22 million $ 157
Oct 8, 7 AM $ 0.00716
-0.08%
$ 7.16 million $ 156
Oct 8, 6 AM $ 0.00716
+0.27%
$ 7.16 million $ 854
Oct 8, 5 AM $ 0.00714
-0.47%
$ 7.14 million $ 850
Oct 8, 4 AM $ 0.00716
+0.22%
$ 7.16 million $ 789
Oct 8, 3 AM $ 0.00717
-0.71%
$ 7.17 million $ 811
Oct 8, 2 AM $ 0.00724
+0.14%
$ 7.24 million $ 792
Oct 8, 1 AM $ 0.00722
+0.09%
$ 7.22 million $ 892
Oct 8, 12 AM $ 0.0072
+0.11%
$ 7.2 million $ 891
Oct 7, 11 PM $ 0.00722
-0.41%
$ 7.22 million $ 899
Oct 7, 10 PM $ 0.00728
+0.18%
$ 7.28 million $ 896
Oct 7, 9 PM $ 0.0073
-0.01%
$ 7.3 million $ 899
Oct 7, 8 PM $ 0.00726
+0.24%
$ 7.26 million $ 902
Oct 7, 7 PM $ 0.00722
-0.24%
$ 7.22 million $ 896
Oct 7, 6 PM $ 0.00725
-0.57%
$ 7.25 million $ 895
Oct 7, 5 PM $ 0.00729
-0.55%
$ 7.29 million $ 901
Oct 7, 4 PM $ 0.00727
+0.23%
$ 7.27 million $ 882
Oct 7, 3 PM $ 0.00731
-0.87%
$ 7.31 million $ 873
Oct 7, 2 PM $ 0.00736
-0.98%
$ 7.36 million $ 887
Oct 5, 7 PM $ 0.00717
+0.00%
$ 7.17 million $ 3
Oct 5, 6 PM $ 0.0072
-0.17%
$ 7.2 million $ 81
Oct 5, 5 PM $ 0.00723
+0.39%
$ 7.23 million $ 609
Oct 5, 4 PM $ 0.0072
-0.10%
$ 7.2 million $ 608
Oct 5, 3 PM $ 0.0072
-0.49%
$ 7.2 million $ 608
Oct 5, 2 PM $ 0.00725
+0.24%
$ 7.25 million $ 646
Oct 5, 1 PM $ 0.00725
-0.05%
$ 7.25 million $ 804
Oct 5, 12 PM $ 0.00726
-0.02%
$ 7.26 million $ 806
Oct 5, 11 AM $ 0.00727
+0.30%
$ 7.27 million $ 807
Oct 5, 10 AM $ 0.00728
-0.94%
$ 7.28 million $ 922
Oct 5, 9 AM $ 0.00737
-0.13%
$ 7.37 million $ 1,448
Oct 5, 8 AM $ 0.00741
+0.00%
$ 7.41 million $ 1,453
Oct 5, 6 AM $ 0.00814
+0.02%
$ 8.14 million $ 1,450
Oct 5, 5 AM $ 0.00814
+1.22%
$ 8.14 million $ 1,445
Oct 5, 4 AM $ 0.00804
-0.11%
$ 8.04 million $ 1,428
Oct 5, 3 AM $ 0.00803
+0.46%
$ 8.03 million $ 1,485
Oct 5, 2 AM $ 0.00789
+0.10%
$ 7.89 million $ 1,474