IBRL Historical Data

IBRL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.00787
-0.50%
$ 7.87 million $ 1,455
Oct 5, 12 AM $ 0.00791
+0.06%
$ 7.91 million $ 1,460
Oct 4, 11 PM $ 0.0079
-0.01%
$ 7.9 million $ 1,526
Oct 4, 10 PM $ 0.00789
-0.25%
$ 7.89 million $ 1,526
Oct 4, 9 PM $ 0.0079
+0.00%
$ 7.9 million $ 1,977
Oct 4, 8 PM $ 0.00788
-0.04%
$ 7.88 million $ 1,974
Oct 4, 7 PM $ 0.00785
-0.14%
$ 7.85 million $ 1,969
Oct 4, 6 PM $ 0.0078
-1.11%
$ 7.8 million $ 2,030
Oct 4, 5 PM $ 0.00786
+0.27%
$ 7.86 million $ 1,436
Oct 4, 4 PM $ 0.00783
+0.00%
$ 7.83 million $ 1,453
Oct 4, 3 PM $ 0.00796
+0.00%
$ 7.96 million $ 1,465
Oct 4, 2 PM $ 0.00795
-0.12%
$ 7.95 million $ 6,713
Oct 4, 1 PM $ 0.00785
-0.10%
$ 7.85 million $ 6,531
Oct 4, 12 PM $ 0.00788
+0.01%
$ 7.88 million $ 6,524
Oct 4, 11 AM $ 0.00788
-0.11%
$ 7.88 million $ 6,538
Oct 4, 10 AM $ 0.00803
+0.00%
$ 8.03 million $ 6,428
Oct 4, 9 AM $ 0.00802
+0.00%
$ 8.02 million $ 5,909
Oct 4, 8 AM $ 0.00804
-0.07%
$ 8.04 million $ 5,908
Oct 4, 7 AM $ 0.00805
-0.16%
$ 8.05 million $ 5,927
Oct 4, 6 AM $ 0.00806
+0.08%
$ 8.06 million $ 5,941
Oct 4, 5 AM $ 0.00805
+0.14%
$ 8.05 million $ 5,933
Oct 4, 4 AM $ 0.00804
+0.17%
$ 8.04 million $ 5,925
Oct 4, 3 AM $ 0.00803
-0.02%
$ 8.03 million $ 5,856
Oct 4, 2 AM $ 0.00809
-0.01%
$ 8.09 million $ 5,865
Oct 4, 1 AM $ 0.00812
-0.29%
$ 8.12 million $ 5,905
Oct 4, 12 AM $ 0.00817
+0.12%
$ 8.17 million $ 6,086
Oct 3, 11 PM $ 0.0081
-0.26%
$ 8.1 million $ 6,097
Oct 3, 10 PM $ 0.00809
-0.04%
$ 8.09 million $ 6,195
Oct 3, 9 PM $ 0.00787
+0.15%
$ 7.87 million $ 9,033
Oct 3, 8 PM $ 0.00783
-0.91%
$ 7.83 million $ 8,570
Oct 3, 7 PM $ 0.00785
+0.21%
$ 7.85 million $ 8,639
Oct 3, 6 PM $ 0.00774
-1.13%
$ 7.74 million $ 8,495
Oct 3, 5 PM $ 0.00779
-1.88%
$ 7.79 million $ 8,484
Oct 3, 4 PM $ 0.00795
+1.10%
$ 7.95 million $ 8,585
Oct 3, 3 PM $ 0.00776
+0.50%
$ 7.76 million $ 8,485
Oct 3, 2 PM $ 0.00795
-0.37%
$ 7.95 million $ 8,376
Oct 3, 1 PM $ 0.00796
-0.59%
$ 7.96 million $ 3,587
Oct 3, 12 PM $ 0.008
+0.20%
$ 8 million $ 8,251
Oct 3, 11 AM $ 0.00802
+0.12%
$ 8.02 million $ 17,739
Oct 3, 10 AM $ 0.008
-0.30%
$ 8 million $ 17,951
Oct 3, 9 AM $ 0.00801
+0.58%
$ 8.01 million $ 18,623
Oct 3, 8 AM $ 0.00797
+0.00%
$ 7.97 million $ 18,540
Oct 3, 7 AM $ 0.00795
-0.82%
$ 7.95 million $ 18,931
Oct 3, 6 AM $ 0.00802
+0.03%
$ 8.02 million $ 19,095
Oct 3, 5 AM $ 0.00805
-0.18%
$ 8.05 million $ 25,779
Oct 3, 4 AM $ 0.00806
-0.41%
$ 8.06 million $ 27,853
Oct 3, 3 AM $ 0.00811
+0.98%
$ 8.11 million $ 32,944
Oct 3, 2 AM $ 0.00802
-0.22%
$ 8.02 million $ 33,529
Oct 3, 1 AM $ 0.00807
+0.78%
$ 8.07 million $ 34,094
Oct 3, 12 AM $ 0.00803
-0.32%
$ 8.03 million $ 34,843