IBRL Historical Data

IBRL Page 16
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.00802
+1.17%
$ 8.02 million $ 35,047
Oct 2, 10 PM $ 0.00793
+0.27%
$ 7.93 million $ 34,661
Oct 2, 9 PM $ 0.00774
+0.75%
$ 7.74 million $ 34,536
Oct 2, 8 PM $ 0.00772
-0.06%
$ 7.72 million $ 31,548
Oct 2, 7 PM $ 0.00772
+0.46%
$ 7.72 million $ 31,723
Oct 2, 12 PM $ 0.0105
-3.82%
$ 10.52 million $ 26,336
Oct 2, 11 AM $ 0.0109
-0.17%
$ 10.92 million $ 16,455
Oct 2, 10 AM $ 0.0109
+0.21%
$ 10.91 million $ 16,381
Oct 2, 9 AM $ 0.0107
+0.15%
$ 10.67 million $ 16,252
Oct 2, 8 AM $ 0.0105
-0.39%
$ 10.49 million $ 15,588
Oct 2, 7 AM $ 0.0106
+0.09%
$ 10.57 million $ 15,321
Oct 2, 6 AM $ 0.0108
+2.27%
$ 10.84 million $ 15,153
Oct 2, 5 AM $ 0.0105
-8.29%
$ 10.53 million $ 8,690
Oct 2, 3 AM $ 0.00955
+1.50%
$ 9.55 million $ 1,985
Oct 2, 2 AM $ 0.00903
+2.12%
$ 9.03 million $ 1,425
Oct 1, 8 PM $ 0.0079
+0.05%
$ 7.9 million $ 3,810
Oct 1, 7 PM $ 0.00787
+0.20%
$ 7.87 million $ 3,817
Oct 1, 6 PM $ 0.00782
-0.71%
$ 7.82 million $ 3,798
Oct 1, 5 PM $ 0.00788
-0.17%
$ 7.88 million $ 3,809
Oct 1, 4 PM $ 0.00791
+0.35%
$ 7.91 million $ 3,816
Oct 1, 3 PM $ 0.00789
+0.01%
$ 7.89 million $ 3,810
Oct 1, 2 PM $ 0.00789
+0.34%
$ 7.89 million $ 3,814
Oct 1, 1 PM $ 0.00785
+0.01%
$ 7.85 million $ 3,801
Oct 1, 12 PM $ 0.00781
-0.04%
$ 7.81 million $ 3,796
Oct 1, 11 AM $ 0.00779
+0.36%
$ 7.79 million $ 3,777
Oct 1, 10 AM $ 0.00779
+0.08%
$ 7.79 million $ 3,754
Oct 1, 9 AM $ 0.00776
+1.77%
$ 7.76 million $ 3,766
Oct 1, 8 AM $ 0.00754
+0.21%
$ 7.54 million $ 3,685
Oct 1, 7 AM $ 0.00748
-0.12%
$ 7.48 million $ 3,638
Oct 1, 6 AM $ 0.0075
-0.20%
$ 7.5 million $ 3,620
Oct 1, 5 AM $ 0.0075
-0.11%
$ 7.5 million $ 3,633
Oct 1, 4 AM $ 0.00744
-0.74%
$ 7.44 million $ 3,628
Oct 1, 3 AM $ 0.00751
-0.32%
$ 7.51 million $ 3,626
Oct 1, 2 AM $ 0.00755
+0.98%
$ 7.55 million $ 3,641
Oct 1, 1 AM $ 0.00744
-0.11%
$ 7.44 million $ 3,615
Download