Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBRL Historical Data

IBRL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2025 $0.00619
-10.81%
$6.19 million $692,678
Aug 15, 2025 $0.00694
-7.33%
$6.94 million $695,892
Aug 14, 2025 $0.00734
-10.33%
$7.49 million $685,483
Aug 13, 2025 $0.00818
-0.90%
$8.18 million $705,647
Aug 12, 2025 $0.00826
+4.42%
$8.26 million $652,300
Aug 11, 2025 $0.0081
+6.03%
$8.1 million $696,157
Aug 10, 2025 $0.00771
+0.00%
$7.71 million $658,017
Aug 9, 2025 $0.00772
+3.25%
$7.72 million $725,510
Aug 8, 2025 $0.00738
-3.67%
$7.38 million $762,720
Aug 7, 2025 $0.00753
+4.13%
$7.53 million $704,752
Aug 6, 2025 $0.00729
+2.93%
$7.29 million $642,605
Aug 5, 2025 $0.00725
-0.32%
$7.25 million $690,592
Aug 4, 2025 $0.00725
+5.56%
$7.25 million $710,432
Aug 3, 2025 $0.00687
+4.89%
$6.87 million $671,672
Aug 2, 2025 $0.00653
-5.64%
$6.5 million $718,025
Aug 1, 2025 $0.00679
-6.15%
$6.81 million $703,196
Jul 31, 2025 $0.00714
-15.54%
$7.14 million $688,636
Jul 30, 2025 $0.00861
+0.70%
$8.61 million $710,195
Jul 29, 2025 $0.00841
-3.37%
$8.41 million $806,763
Jul 28, 2025 $0.00866
+12.34%
$8.66 million $707,065
Jul 27, 2025 $0.00772
-0.63%
$7.72 million $663,092
Jul 26, 2025 $0.00772
-0.65%
$7.66 million $695,508
Jul 25, 2025 $0.00763
+1.63%
$7.63 million $687,256
Jul 24, 2025 $0.00766
-11.98%
$7.66 million $694,545
Jul 23, 2025 $0.00857
-5.50%
$8.57 million $677,546
Jul 22, 2025 $0.00907
+4.57%
$9.07 million $715,461
Jul 21, 2025 $0.00859
+9.78%
$8.59 million $752,019
Jul 20, 2025 $0.00805
+0.27%
$8.05 million $629,791
Jul 19, 2025 $0.00799
-0.34%
$7.99 million $650,758
Jul 18, 2025 $0.008
+36.77%
$8 million $92,275
Jul 17, 2025 $0.00579
-19.91%
$5.79 million $998,008
Jul 16, 2025 $0.00725
+8.59%
$7.25 million $689,057
Jul 15, 2025 $0.00664
-12.05%
$6.64 million $731,170
Jul 14, 2025 $0.00759
-2.82%
$7.59 million $713,573
Jul 13, 2025 $0.00779
+5.14%
$7.79 million $688,501
Jul 12, 2025 $0.00741
-10.29%
$7.41 million $695,578
Jul 11, 2025 $0.00831
-7.48%
$8.31 million $763,395
Jul 10, 2025 $0.00903
-1.80%
$9.12 million $794,964
Jul 9, 2025 $0.00894
-5.50%
$8.94 million $639,738
Jul 8, 2025 $0.00951
+3.14%
$9.51 million $693,847
Jul 7, 2025 $0.00923
-2.09%
$9.23 million $703,406
Jul 6, 2025 $0.00945
-6.11%
$9.45 million $699,086
Jul 5, 2025 $0.0101
+9.35%
$10.09 million $691,143
Jul 4, 2025 $0.00924
-17.22%
$9.24 million $679,286
Jul 3, 2025 $0.0113
+5.37%
$11.35 million $640,204
Jul 2, 2025 $0.0108
+13.97%
$10.77 million $741,419
Jul 1, 2025 $0.00998
-13.03%
$9.44 million $721,590
Jun 30, 2025 $0.0115
+27.46%
$11.48 million $665,191
Jun 29, 2025 $0.00901
-2.92%
$9.01 million $716,944
Jun 28, 2025 $0.00938
+20.43%
$9.38 million $748,463