IBRL Historical Data

IBRL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.00175
+0.00%
$ 1.75 million $ 1
Feb 4, 10 PM $ 0.00175
+0.00%
$ 1.75 million $ 1
Feb 4, 9 PM $ 0.00175
+0.00%
$ 1.75 million $ 1
Jan 30, 7 PM $ 0.00185
+0.00%
$ 1.85 million $ 8
Jan 30, 6 PM $ 0.00185
+0.00%
$ 1.85 million $ 8
Jan 30, 5 PM $ 0.00185
+0.00%
$ 1.85 million $ 8
Jan 30, 4 PM $ 0.00185
+0.00%
$ 1.85 million $ 8
Jan 30, 3 PM $ 0.00185
+0.00%
$ 1.85 million $ 8
Jan 30, 2 PM $ 0.00185
+0.00%
$ 1.85 million $ 8
Jan 30, 1 PM $ 0.00185
+0.00%
$ 1.85 million $ 8
Jan 30, 12 PM $ 0.00185
+0.00%
$ 1.85 million $ 8
Jan 30, 11 AM $ 0.00185
+0.00%
$ 1.85 million $ 8
Jan 30, 10 AM $ 0.00185
+0.00%
$ 1.85 million $ 8
Jan 30, 9 AM $ 0.00185
+0.00%
$ 1.85 million $ 8
Jan 30, 8 AM $ 0.00185
+0.00%
$ 1.85 million $ 8
Jan 30, 7 AM $ 0.00185
+0.00%
$ 1.85 million $ 8
Jan 30, 6 AM $ 0.00185
+0.00%
$ 1.85 million $ 8
Jan 30, 5 AM $ 0.00185
+0.00%
$ 1.85 million $ 8
Jan 30, 4 AM $ 0.00185
+0.00%
$ 1.85 million $ 8
Jan 30, 3 AM $ 0.00185
+0.00%
$ 1.85 million $ 8
Jan 30, 2 AM $ 0.00185
+0.00%
$ 1.85 million $ 8
Jan 30, 1 AM $ 0.00185
+0.00%
$ 1.85 million $ 8
Jan 30, 12 AM $ 0.00185
+0.00%
$ 1.85 million $ 8
Jan 29, 11 PM $ 0.00185
+0.00%
$ 1.85 million $ 8
Jan 29, 10 PM $ 0.00185
+0.00%
$ 1.85 million $ 8
Jan 29, 9 PM $ 0.00185
+0.00%
$ 1.85 million $ 8
Jan 29, 8 PM $ 0.00185
+0.00%
$ 1.85 million $ 8
Jan 29, 7 PM $ 0.00185
-1.07%
$ 1.85 million $ 8
Jan 29, 6 PM $ 0.00187
+0.00%
$ 1.87 million $ 0
Jan 23, 5 PM $ 0.00588
+0.00%
$ -- $ 3
Jan 23, 4 PM $ 0.00588
+0.00%
$ 5.88 million $ 5
Jan 23, 3 PM $ 0.00588
+0.00%
$ 5.88 million $ 5
Jan 23, 2 PM $ 0.00588
+0.00%
$ 5.88 million $ 5
Jan 23, 1 PM $ 0.00588
+0.00%
$ 5.88 million $ 5
Jan 23, 12 PM $ 0.00588
+0.00%
$ 5.88 million $ 5
Jan 23, 11 AM $ 0.00588
+0.00%
$ 5.88 million $ 5
Jan 23, 10 AM $ 0.00588
+0.00%
$ 5.88 million $ 5
Jan 23, 9 AM $ 0.00588
+0.00%
$ 5.88 million $ 5
Jan 23, 8 AM $ 0.00588
+0.00%
$ 5.88 million $ 5
Jan 23, 7 AM $ 0.00588
+0.00%
$ 5.88 million $ 5
Jan 23, 6 AM $ 0.00588
+0.00%
$ 5.88 million $ 5
Jan 23, 5 AM $ 0.00588
+0.00%
$ 5.88 million $ 5
Jan 23, 4 AM $ 0.00588
+0.00%
$ 5.88 million $ 5
Jan 23, 3 AM $ 0.00588
+0.00%
$ 5.88 million $ 5
Jan 23, 2 AM $ 0.00588
+0.00%
$ 5.88 million $ 5
Jan 23, 1 AM $ 0.00588
+0.00%
$ 5.88 million $ 5
Jan 23, 12 AM $ 0.00588
+0.00%
$ 5.88 million $ 5
Jan 22, 11 PM $ 0.00588
+0.00%
$ 5.88 million $ 5
Jan 22, 10 PM $ 0.00588
+0.00%
$ 5.88 million $ 5
Jan 22, 9 PM $ 0.00588
+0.00%
$ 5.88 million $ 5