Coinranking
IBRL Historical Data
IBRL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2025 | $0.00786 | +7.18% | ||
| Jun 26, 2025 | $0.00733 | -8.31% | ||
| Jun 25, 2025 | $0.00799 | -13.56% | ||
| Jun 24, 2025 | $0.00927 | +7.48% | ||
| Jun 23, 2025 | $0.00869 | -7.25% | ||
| Jun 22, 2025 | $0.00944 | -28.95% | ||
| Jun 21, 2025 | $0.0132 | -7.86% | ||
| Jun 20, 2025 | $0.0144 | +16.22% | ||
| Jun 19, 2025 | $0.0124 | -9.15% | ||
| Jun 18, 2025 | $0.0137 | +3.58% | ||
| Jun 17, 2025 | $0.0132 | -12.17% | ||
| Jun 16, 2025 | $0.015 | -4.64% | ||
| Jun 15, 2025 | $0.0158 | +4.28% | ||
| Jun 14, 2025 | $0.0151 | +9.89% | ||
| Jun 13, 2025 | $0.0138 | +3.93% | ||
| Jun 12, 2025 | $0.0132 | -13.94% | ||
| Jun 11, 2025 | $0.0153 | -22.38% | ||
| Jun 10, 2025 | $0.0198 | +60.89% | ||
| Jun 9, 2025 | $0.0123 | -13.24% | ||
| Jun 8, 2025 | $0.0144 | -5.77% | ||
| Jun 7, 2025 | $0.0153 | +26.84% | ||
| Jun 6, 2025 | $0.0123 | -2.53% | ||
| Jun 5, 2025 | $0.0126 | -8.82% | ||
| Jun 4, 2025 | $0.0139 | -23.91% | ||
| Jun 3, 2025 | $0.0182 | -26.39% | ||
| Jun 2, 2025 | $0.0248 | +5.24% | ||
| Jun 1, 2025 | $0.0235 | -1.82% | ||
| May 31, 2025 | $0.0236 | +4.80% | ||
| May 30, 2025 | $0.0228 | -11.98% | ||
| May 29, 2025 | $0.0259 | -34.04% | ||
| May 28, 2025 | $0.0391 | -16.30% | ||
| May 27, 2025 | $0.0467 | -4.52% | ||
| May 26, 2025 | $0.0489 | +22.65% | ||
| May 25, 2025 | $0.0399 | -14.76% | ||
| May 24, 2025 | $0.0468 | +26.04% | ||
| May 23, 2025 | $0.0385 | +72.82% | ||
| May 22, 2025 | $0.0223 | -28.19% | ||