IBRL Historical Data

IBRL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.00944
-28.95%
$9.44 million $777,409
Jun 21, 2025 $0.0132
-7.86%
$13.24 million $714,901
Jun 20, 2025 $0.0144
+16.22%
$14.36 million $809,780
Jun 19, 2025 $0.0124
-9.15%
$12.44 million $670,294
Jun 18, 2025 $0.0137
+3.58%
$13.69 million $721,018
Jun 17, 2025 $0.0132
-12.17%
$13.23 million $782,097
Jun 16, 2025 $0.015
-4.64%
$15.01 million $715,641
Jun 15, 2025 $0.0158
+4.28%
$15.76 million $767,315
Jun 14, 2025 $0.0151
+9.89%
$15.14 million $722,135
Jun 13, 2025 $0.0138
+3.93%
$13.77 million $757,681
Jun 12, 2025 $0.0132
-13.94%
$13.16 million $708,906
Jun 11, 2025 $0.0153
-22.38%
$15.29 million $736,195
Jun 10, 2025 $0.0198
+60.89%
$19.79 million $858,402
Jun 9, 2025 $0.0123
-13.24%
$12.33 million $1 million
Jun 8, 2025 $0.0144
-5.77%
$14.38 million $806,804
Jun 7, 2025 $0.0153
+26.84%
$15.26 million $946,684
Jun 6, 2025 $0.0123
-2.53%
$12.3 million $743,590
Jun 5, 2025 $0.0126
-8.82%
$12.65 million $784,089
Jun 4, 2025 $0.0139
-23.91%
$13.87 million $921,258
Jun 3, 2025 $0.0182
-26.39%
$18.23 million $894,965
Jun 2, 2025 $0.0248
+5.24%
$24.77 million $1.1 million
Jun 1, 2025 $0.0235
-1.82%
$23.53 million $1.3 million
May 31, 2025 $0.0236
+4.80%
$23.57 million $1.45 million
May 30, 2025 $0.0228
-11.98%
$22.78 million $1.13 million
May 29, 2025 $0.0259
-34.04%
$25.88 million $1.45 million
May 28, 2025 $0.0391
-16.30%
$39.07 million $1.18 million
May 27, 2025 $0.0467
-4.52%
$46.68 million $1.18 million
May 26, 2025 $0.0489
+22.65%
$48.89 million $1.12 million
May 25, 2025 $0.0399
-14.76%
$39.86 million $16,213
May 24, 2025 $0.0468
+26.04%
$46.76 million $26,931
May 23, 2025 $0.0385
+72.82%
$38.47 million $23,994
May 22, 2025 $0.0223
-28.19%
$22.26 million $32,772
Download