IBRL Historical Data

IBRL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0123
-13.24%
$ 12.33 million $ 1 million
Jun 8, 2025 $ 0.0144
-5.77%
$ 14.38 million $ 806,804
Jun 7, 2025 $ 0.0153
+26.84%
$ 15.26 million $ 946,684
Jun 6, 2025 $ 0.0123
-2.53%
$ 12.3 million $ 743,590
Jun 5, 2025 $ 0.0126
-8.82%
$ 12.65 million $ 784,089
Jun 4, 2025 $ 0.0139
-23.91%
$ 13.87 million $ 921,258
Jun 3, 2025 $ 0.0182
-26.39%
$ 18.23 million $ 894,965
Jun 2, 2025 $ 0.0248
+5.24%
$ 24.77 million $ 1.1 million
Jun 1, 2025 $ 0.0235
-1.82%
$ 23.53 million $ 1.3 million
May 31, 2025 $ 0.0236
+4.80%
$ 23.57 million $ 1.45 million
May 30, 2025 $ 0.0228
-11.98%
$ 22.78 million $ 1.13 million
May 29, 2025 $ 0.0259
-34.04%
$ 25.88 million $ 1.45 million
May 28, 2025 $ 0.0391
-16.30%
$ 39.07 million $ 1.18 million
May 27, 2025 $ 0.0467
-4.52%
$ 46.68 million $ 1.18 million
May 26, 2025 $ 0.0489
+22.65%
$ 48.89 million $ 1.12 million
May 25, 2025 $ 0.0399
-14.76%
$ 39.86 million $ 16,213
May 24, 2025 $ 0.0468
+26.04%
$ 46.76 million $ 26,931
May 23, 2025 $ 0.0385
+72.82%
$ 38.47 million $ 23,994
May 22, 2025 $ 0.0223
-28.19%
$ 22.26 million $ 32,772
Download