IBRL Historical Data

IBRL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.00588
+0.00%
$ 5.88 million $ 5
Jan 22, 7 PM $ 0.00588
+0.00%
$ 5.88 million $ 5
Jan 22, 1 PM $ 0.00175
+0.00%
$ 1.75 million $ 1
Jan 22, 12 PM $ 0.00175
+0.00%
$ 1.75 million $ 1
Jan 22, 11 AM $ 0.00175
+0.00%
$ 1.75 million $ 1
Jan 22, 10 AM $ 0.00175
+0.00%
$ 1.75 million $ 1
Jan 22, 9 AM $ 0.00175
+0.00%
$ 1.75 million $ 1
Jan 22, 8 AM $ 0.00175
+0.00%
$ 1.75 million $ 1
Jan 22, 7 AM $ 0.00175
+0.00%
$ 1.75 million $ 1
Jan 22, 6 AM $ 0.00175
+0.00%
$ 1.75 million $ 1
Jan 22, 5 AM $ 0.00175
+0.00%
$ 1.75 million $ 1
Jan 22, 4 AM $ 0.00175
+0.00%
$ 1.75 million $ 1
Jan 22, 3 AM $ 0.00175
+0.00%
$ 1.75 million $ 1
Jan 22, 2 AM $ 0.00175
+0.00%
$ 1.75 million $ 1
Jan 22, 1 AM $ 0.00175
+0.00%
$ 1.75 million $ 1
Jan 22, 12 AM $ 0.00175
+0.00%
$ 1.75 million $ 1
Jan 21, 11 PM $ 0.00175
+0.00%
$ 1.75 million $ 1
Jan 21, 10 PM $ 0.00175
+0.00%
$ 1.75 million $ 1
Jan 21, 9 PM $ 0.00175
+0.00%
$ 1.75 million $ 1
Jan 21, 8 PM $ 0.00175
+0.00%
$ 1.75 million $ 1
Jan 21, 7 PM $ 0.00175
+0.00%
$ 1.75 million $ 1
Jan 21, 6 PM $ 0.00175
+0.00%
$ 1.75 million $ 1
Jan 21, 5 PM $ 0.00175
+0.00%
$ 1.75 million $ 1
Jan 21, 4 PM $ 0.00175
+0.00%
$ 1.75 million $ 1
Jan 21, 3 PM $ 0.00175
+0.00%
$ 1.75 million $ 1
Jan 21, 2 PM $ 0.00175
+0.00%
$ 1.75 million $ 1
Jan 21, 1 PM $ 0.00175
+0.00%
$ 1.75 million $ 1
Jan 14, 5 AM $ 0.00156
+0.00%
$ 1.56 million $ 0
Jan 14, 4 AM $ 0.00156
+0.00%
$ 1.56 million $ 0
Jan 14, 3 AM $ 0.00156
+0.00%
$ 1.56 million $ 9
Jan 14, 2 AM $ 0.00156
+0.00%
$ 1.56 million $ 80
Jan 14, 1 AM $ 0.00156
+0.00%
$ 1.56 million $ 151
Jan 14, 12 AM $ 0.00156
+0.00%
$ 1.56 million $ 250
Jan 13, 11 PM $ 0.00156
+0.00%
$ 1.56 million $ 318
Jan 13, 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 318
Jan 13, 9 PM $ 0.00156
+0.00%
$ 1.56 million $ 318
Jan 13, 8 PM $ 0.00156
+0.00%
$ 1.56 million $ 318
Jan 13, 7 PM $ 0.00156
+0.00%
$ 1.56 million $ 318
Jan 13, 6 PM $ 0.00156
+0.00%
$ 1.56 million $ 318
Jan 13, 5 PM $ 0.00156
+0.00%
$ 1.56 million $ 318
Jan 13, 4 PM $ 0.00156
+0.00%
$ 1.56 million $ 318
Jan 13, 3 PM $ 0.00156
+0.00%
$ 1.56 million $ 318
Jan 13, 2 PM $ 0.00156
+0.00%
$ 1.56 million $ 318
Jan 13, 1 PM $ 0.00156
+0.00%
$ 1.56 million $ 318
Jan 13, 12 PM $ 0.00156
+0.00%
$ 1.56 million $ 318
Jan 13, 11 AM $ 0.00156
+0.00%
$ 1.56 million $ 389
Jan 13, 10 AM $ 0.00156
+0.00%
$ 1.56 million $ 409
Jan 13, 9 AM $ 0.00156
+0.00%
$ 1.56 million $ 595
Jan 13, 8 AM $ 0.00156
+0.00%
$ 1.56 million $ 601
Jan 13, 7 AM $ 0.00156
+0.00%
$ 1.56 million $ 734